RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:59:43 | 300 | 652,6 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,6 | 320 |
| 26.09.2025 16:59:40 | 300 | 652,6 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:59:39 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:59:39 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,8 | 320 |
| 26.09.2025 16:55:58 | 300 | 652,8 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,8 | 320 |
| 26.09.2025 16:55:55 | 300 | 652,8 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:55:55 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:55:55 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,6 | 320 |
| 26.09.2025 16:54:29 | 300 | 652,6 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,6 | 320 |
| 26.09.2025 16:54:25 | 300 | 652,6 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:54:25 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:54:25 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,9 | 320 |
| 26.09.2025 16:53:45 | 300 | 652,9 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,9 | 320 |
| 26.09.2025 16:53:41 | 300 | 652,9 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:53:41 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:53:41 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,0 | 320 |
| 26.09.2025 16:52:13 | 300 | 653,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,0 | 320 |
| 26.09.2025 16:52:10 | 300 | 653,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:52:09 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:52:09 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,8 | 320 |
| 26.09.2025 16:51:29 | 300 | 652,8 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,8 | 320 |
| 26.09.2025 16:51:25 | 300 | 652,8 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:51:25 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:51:25 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,2 | 320 |
| 26.09.2025 16:49:57 | 300 | 653,2 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,2 | 320 |
| 26.09.2025 16:49:54 | 300 | 653,2 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:49:54 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:49:54 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,8 | 320 |
| 26.09.2025 16:49:13 | 300 | 653,8 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,8 | 320 |
| 26.09.2025 16:49:09 | 300 | 653,8 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:49:09 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:49:09 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 754,0 | 320 |
| 26.09.2025 16:48:26 | 300 | 654,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 754,0 | 320 |
| 26.09.2025 16:48:23 | 300 | 654,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:48:23 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:48:23 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 754,3 | 320 |
| 26.09.2025 16:47:41 | 300 | 654,3 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 754,3 | 320 |
| 26.09.2025 16:47:38 | 300 | 654,3 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:47:38 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:47:38 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,5 | 320 |
| 26.09.2025 16:46:13 | 300 | 653,5 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,5 | 320 |
| 26.09.2025 16:46:09 | 300 | 653,5 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:46:09 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:46:09 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,4 | 320 |
| 26.09.2025 16:44:41 | 300 | 653,4 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,4 | 320 |
| 26.09.2025 16:44:38 | 300 | 653,4 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:44:38 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 16:44:38 | 300 | 501,0 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,6 | 320 |
| 26.09.2025 16:43:13 | 300 | 653,6 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 753,6 | 320 |
| 26.09.2025 16:43:09 | 300 | 653,6 | 200 | 661,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |