RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 14:59:38 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,8 | 320 |
| 26.09.2025 14:59:36 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:59:36 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:59:36 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,0 | 320 |
| 26.09.2025 14:54:22 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,0 | 320 |
| 26.09.2025 14:54:20 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:54:20 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:54:20 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,8 | 320 |
| 26.09.2025 14:53:37 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,8 | 320 |
| 26.09.2025 14:53:35 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:53:34 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:53:34 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,5 | 320 |
| 26.09.2025 14:52:53 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,5 | 320 |
| 26.09.2025 14:52:49 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:52:49 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:52:49 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,7 | 320 |
| 26.09.2025 14:51:22 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,7 | 320 |
| 26.09.2025 14:51:19 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:51:19 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:51:19 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,9 | 320 |
| 26.09.2025 14:49:09 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,9 | 320 |
| 26.09.2025 14:49:06 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:49:05 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:49:05 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,0 | 320 |
| 26.09.2025 14:45:25 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,0 | 320 |
| 26.09.2025 14:45:21 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:45:21 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:45:21 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,5 | 320 |
| 26.09.2025 14:44:38 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,5 | 320 |
| 26.09.2025 14:44:35 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:44:35 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:44:35 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,3 | 320 |
| 26.09.2025 14:43:53 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,3 | 320 |
| 26.09.2025 14:43:51 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:43:50 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:43:50 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,5 | 320 |
| 26.09.2025 14:43:09 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,5 | 320 |
| 26.09.2025 14:43:05 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:43:05 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:43:05 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,9 | 320 |
| 26.09.2025 14:42:22 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 751,9 | 320 |
| 26.09.2025 14:42:19 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:42:19 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:42:19 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,4 | 320 |
| 26.09.2025 14:40:53 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,4 | 320 |
| 26.09.2025 14:40:51 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:40:50 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |
| 26.09.2025 14:40:50 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,6 | 320 |
| 26.09.2025 14:40:09 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 752,6 | 320 |
| 26.09.2025 14:40:05 | 300 | 661,0 | 200 | 671,0 | 100 | 702,0 | 725,0 | 70 | 738,0 | 220 | 759,8 | 320 |