RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:59:34 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:59:31 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:59:31 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:59:31 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,1 | 345 |
| 26.09.2025 11:58:50 | 300 | 650,1 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,1 | 345 |
| 26.09.2025 11:58:46 | 300 | 650,1 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:58:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:58:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:57:20 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:57:17 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:57:16 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:57:16 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,1 | 345 |
| 26.09.2025 11:55:50 | 300 | 650,1 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,1 | 345 |
| 26.09.2025 11:55:46 | 300 | 650,1 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:55:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:55:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 749,9 | 345 |
| 26.09.2025 11:55:06 | 300 | 649,9 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 749,9 | 345 |
| 26.09.2025 11:55:02 | 300 | 649,9 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:55:02 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:55:02 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:54:20 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:54:17 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:54:17 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:54:17 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,0 | 345 |
| 26.09.2025 11:52:50 | 300 | 650,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,0 | 345 |
| 26.09.2025 11:52:46 | 300 | 650,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:52:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:52:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:51:22 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,3 | 345 |
| 26.09.2025 11:51:18 | 300 | 650,3 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:51:18 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:51:18 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,5 | 345 |
| 26.09.2025 11:50:34 | 300 | 650,5 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,5 | 345 |
| 26.09.2025 11:50:30 | 300 | 650,5 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:50:30 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:50:30 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,2 | 345 |
| 26.09.2025 11:40:50 | 300 | 650,2 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,2 | 345 |
| 26.09.2025 11:40:46 | 300 | 650,2 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:40:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:40:46 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,0 | 345 |
| 26.09.2025 11:34:03 | 300 | 650,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,0 | 345 |
| 26.09.2025 11:34:00 | 300 | 650,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:34:00 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:34:00 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,6 | 345 |
| 26.09.2025 11:31:04 | 300 | 650,6 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 750,6 | 345 |
| 26.09.2025 11:31:01 | 300 | 650,6 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:31:01 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 11:31:01 | 300 | 501,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 751,0 | 345 |
| 26.09.2025 11:29:35 | 300 | 651,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 751,0 | 345 |
| 26.09.2025 11:29:31 | 300 | 651,0 | 200 | 661,0 | 100 | 671,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |