RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 09:58:46 | 300 | 501,0 | 200 | 652,1 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,1 | 345 |
| 26.09.2025 09:58:44 | 300 | 501,0 | 200 | 652,1 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:58:42 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:58:42 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:57:14 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:57:12 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:57:12 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:57:12 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,5 | 345 |
| 26.09.2025 09:55:00 | 300 | 501,0 | 200 | 652,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,5 | 345 |
| 26.09.2025 09:54:57 | 300 | 501,0 | 200 | 652,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:54:57 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:54:57 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,7 | 345 |
| 26.09.2025 09:54:14 | 300 | 501,0 | 200 | 652,7 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,7 | 345 |
| 26.09.2025 09:54:12 | 300 | 501,0 | 200 | 652,7 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:54:12 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:52:45 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:52:41 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:52:41 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:52:41 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,5 | 345 |
| 26.09.2025 09:49:45 | 300 | 501,0 | 200 | 652,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,5 | 345 |
| 26.09.2025 09:49:43 | 300 | 501,0 | 200 | 652,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:49:43 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:49:43 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:48:15 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:48:13 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:48:13 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:48:13 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,5 | 345 |
| 26.09.2025 09:47:29 | 300 | 501,0 | 200 | 652,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,5 | 345 |
| 26.09.2025 09:47:27 | 300 | 501,0 | 200 | 652,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:47:27 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:47:27 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:45:59 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 752,3 | 345 |
| 26.09.2025 09:45:57 | 300 | 501,0 | 200 | 652,3 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:45:57 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:45:57 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,8 | 345 |
| 26.09.2025 09:45:17 | 300 | 501,0 | 200 | 651,8 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,8 | 345 |
| 26.09.2025 09:45:13 | 300 | 501,0 | 200 | 651,8 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:45:13 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:45:13 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,5 | 345 |
| 26.09.2025 09:42:17 | 300 | 501,0 | 200 | 651,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,5 | 345 |
| 26.09.2025 09:42:13 | 300 | 501,0 | 200 | 651,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:42:13 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:42:13 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,8 | 345 |
| 26.09.2025 09:41:33 | 300 | 501,0 | 200 | 651,8 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,8 | 345 |
| 26.09.2025 09:41:29 | 300 | 501,0 | 200 | 651,8 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:41:29 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 26.09.2025 09:41:29 | 0 | 0,0 | 200 | 501,0 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,5 | 345 |
| 26.09.2025 09:39:59 | 300 | 501,0 | 200 | 651,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 751,5 | 345 |
| 26.09.2025 09:39:57 | 300 | 501,0 | 200 | 651,5 | 100 | 661,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |