RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 16:58:57 | 300 | 653,5 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,5 | 345 |
| 25.09.2025 16:58:54 | 300 | 653,5 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:58:53 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:58:53 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,1 | 345 |
| 25.09.2025 16:57:26 | 300 | 653,1 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,1 | 345 |
| 25.09.2025 16:57:23 | 300 | 653,1 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:57:23 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:57:23 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,4 | 345 |
| 25.09.2025 16:56:41 | 300 | 653,4 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,4 | 345 |
| 25.09.2025 16:56:38 | 300 | 653,4 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:56:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:56:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,7 | 345 |
| 25.09.2025 16:53:41 | 300 | 653,7 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,7 | 345 |
| 25.09.2025 16:53:38 | 300 | 653,7 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:53:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:53:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,4 | 345 |
| 25.09.2025 16:52:11 | 300 | 653,4 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,4 | 345 |
| 25.09.2025 16:52:08 | 300 | 653,4 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:52:08 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:52:08 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,2 | 345 |
| 25.09.2025 16:50:41 | 300 | 653,2 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,2 | 345 |
| 25.09.2025 16:50:38 | 300 | 653,2 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:50:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:50:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 752,9 | 345 |
| 25.09.2025 16:47:41 | 300 | 652,9 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 752,9 | 345 |
| 25.09.2025 16:47:38 | 300 | 652,9 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:47:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:47:38 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,0 | 345 |
| 25.09.2025 16:46:11 | 300 | 653,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,0 | 345 |
| 25.09.2025 16:46:08 | 300 | 653,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:46:08 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:46:08 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,3 | 345 |
| 25.09.2025 16:43:58 | 300 | 653,3 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,3 | 345 |
| 25.09.2025 16:43:55 | 300 | 653,3 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:43:54 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:43:54 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,0 | 345 |
| 25.09.2025 16:43:12 | 300 | 653,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,0 | 345 |
| 25.09.2025 16:43:09 | 300 | 653,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:43:09 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:43:09 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 752,8 | 345 |
| 25.09.2025 16:41:42 | 300 | 652,8 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 752,8 | 345 |
| 25.09.2025 16:41:39 | 300 | 652,8 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:41:39 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:41:39 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,1 | 345 |
| 25.09.2025 16:39:26 | 300 | 653,1 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,1 | 345 |
| 25.09.2025 16:39:23 | 300 | 653,1 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:39:23 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |
| 25.09.2025 16:39:23 | 300 | 501,0 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,4 | 345 |
| 25.09.2025 16:37:56 | 300 | 653,4 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 753,4 | 345 |
| 25.09.2025 16:37:53 | 300 | 653,4 | 200 | 661,0 | 100 | 705,0 | 725,0 | 95 | 738,0 | 245 | 759,8 | 345 |