RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2019 16:58:22 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:58:22 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:58:20 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:58:20 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:58:19 | 350 | 377,8 | 250 | 377,9 | 100 | 384,0 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:58:19 | 350 | 377,8 | 250 | 377,9 | 100 | 384,0 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:58:19 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:58:19 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:58:19 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:58:19 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:58:19 | 0 | 0,0 | 250 | 377,8 | 150 | 384,2 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:55:20 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:55:20 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:55:19 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:55:19 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:55:18 | 350 | 377,8 | 250 | 377,9 | 100 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:55:18 | 350 | 377,8 | 250 | 377,9 | 100 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:55:18 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:55:18 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:55:18 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:55:18 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:55:18 | 0 | 0,0 | 250 | 377,8 | 150 | 384,1 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:53:06 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:53:06 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 390,0 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:53:05 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:53:05 | 350 | 377,8 | 250 | 384,0 | 150 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:53:05 | 350 | 377,8 | 250 | 377,9 | 100 | 384,0 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:53:05 | 350 | 377,8 | 250 | 377,9 | 100 | 384,0 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:53:04 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:53:04 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:53:04 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:53:04 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:53:04 | 0 | 0,0 | 250 | 377,8 | 150 | 384,2 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:51:36 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:51:36 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 390,1 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:51:35 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:51:35 | 350 | 377,8 | 250 | 384,1 | 150 | 384,2 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:51:34 | 350 | 377,8 | 250 | 377,9 | 100 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:51:34 | 350 | 377,8 | 250 | 377,9 | 100 | 384,1 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:51:34 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:51:34 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:51:34 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,3 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:51:34 | 0 | 0,0 | 250 | 377,8 | 150 | 377,9 | 390,3 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:51:34 | 0 | 0,0 | 250 | 377,8 | 150 | 384,4 | 390,3 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:50:08 | 350 | 377,8 | 250 | 384,3 | 150 | 384,4 | 390,3 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:50:08 | 350 | 377,8 | 250 | 384,3 | 150 | 384,4 | 390,3 | 100 | 392,5 | 188 | 393,0 | 273 |
| 06.09.2019 16:50:04 | 350 | 377,8 | 250 | 384,3 | 150 | 384,4 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:50:04 | 350 | 377,8 | 250 | 384,3 | 150 | 384,4 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:50:04 | 350 | 377,8 | 250 | 377,9 | 100 | 384,3 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |
| 06.09.2019 16:50:04 | 350 | 377,8 | 250 | 377,9 | 100 | 384,3 | 392,5 | 88 | 393,0 | 173 | 394,0 | 723 |