RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.06. 17:00 20.06. 17:00 24.06. 17:00 25.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.06.2019 16:58:35	300	382,0	200	383,0	100	390,4	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:32	300	382,0	200	383,0	100	390,4	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:32	300	382,0	200	383,0	100	390,4	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:32	300	380,1	200	383,0	100	390,4	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:32	300	380,1	200	383,0	100	390,4	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:31	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:31	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:31	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:31	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:58:31	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:20	300	382,0	200	383,0	100	390,5	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	382,0	200	383,0	100	390,5	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	382,0	200	383,0	100	390,5	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,1	200	383,0	100	390,5	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,1	200	383,0	100	390,5	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:56:17	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:35	300	382,0	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	382,0	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	382,0	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,1	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,1	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:55:32	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	382,0	200	383,0	100	390,7	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	382,0	200	383,0	100	390,7	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	382,0	200	383,0	100	390,7	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	380,1	200	383,0	100	390,7	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	380,1	200	383,0	100	390,7	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:47	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:46	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:54:46	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:19	300	382,0	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:17	300	382,0	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:17	300	382,0	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:17	300	380,1	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:17	300	380,1	200	383,0	100	390,6	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:16	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:16	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:16	300	380,0	200	380,1	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:16	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400
21.06.2019 16:53:16	300	380,0	200	382,0	100	383,0	393,0	100	395,0	300	396,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies