RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:43:14 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 16:43:14 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 395,0 | 100 | 397,0 | 220 | 398,0 | 320 |
| 18.06.2019 16:13:54 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 120 | 398,0 | 220 | 399,4 | 320 |
| 18.06.2019 16:13:54 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 120 | 398,0 | 220 | 399,4 | 320 |
| 18.06.2019 16:13:01 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,4 | 220 |
| 18.06.2019 15:00:54 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 398,5 | 220 |
| 18.06.2019 14:59:53 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,4 | 220 |
| 18.06.2019 14:52:40 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:52:40 | 367 | 376,0 | 267 | 378,0 | 240 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:52:40 | 267 | 378,0 | 240 | 378,1 | 140 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:52:40 | 267 | 378,0 | 240 | 378,1 | 140 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:47:02 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,0 | 220 |
| 18.06.2019 14:46:16 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 398,0 | 120 | 399,4 | 220 |
| 18.06.2019 14:44:44 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:44 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:44 | 327 | 376,0 | 227 | 378,0 | 200 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:44 | 327 | 376,0 | 227 | 378,0 | 200 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:31 | 278 | 378,0 | 251 | 380,0 | 51 | 390,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:31 | 278 | 378,0 | 251 | 380,0 | 51 | 390,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:31 | 251 | 378,1 | 151 | 380,0 | 51 | 390,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:31 | 251 | 378,1 | 151 | 380,0 | 51 | 390,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:30 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:30 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:44:30 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 397,0 | 20 | 399,4 | 120 | 440,0 | 140 |
| 18.06.2019 14:42:08 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 390,0 | 149 | 397,0 | 169 | 399,4 | 269 |
| 18.06.2019 14:42:08 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 390,0 | 149 | 397,0 | 169 | 399,4 | 269 |
| 18.06.2019 14:42:08 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 390,0 | 149 | 397,0 | 169 | 399,4 | 269 |
| 18.06.2019 14:42:08 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 389,0 | 100 | 390,0 | 249 | 397,0 | 269 |
| 18.06.2019 14:42:08 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 389,0 | 100 | 390,0 | 249 | 397,0 | 269 |
| 18.06.2019 14:42:08 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 389,0 | 100 | 390,0 | 249 | 397,0 | 269 |
| 18.06.2019 14:41:02 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:37:23 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:37:23 | 227 | 378,0 | 200 | 378,1 | 100 | 380,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:37:23 | 327 | 377,9 | 227 | 378,0 | 100 | 380,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:37:23 | 327 | 377,9 | 227 | 378,0 | 100 | 380,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:31:49 | 327 | 376,0 | 227 | 377,9 | 127 | 378,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:31:49 | 327 | 376,0 | 227 | 377,9 | 127 | 378,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:31:49 | 227 | 376,1 | 127 | 377,9 | 27 | 378,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:26:14 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:26:14 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 14:26:14 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,9 | 100 | 389,0 | 200 | 390,0 | 349 |
| 18.06.2019 13:43:43 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 13:43:43 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 13:43:26 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 13:42:43 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 13:42:43 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 13:13:58 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 12:49:29 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 12:45:36 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |
| 18.06.2019 12:45:36 | 227 | 376,0 | 127 | 376,1 | 27 | 378,0 | 388,0 | 100 | 388,9 | 200 | 389,0 | 300 |