RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 16:56:48 | 286 | 360,0 | 261 | 375,0 | 67 | 375,1 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:56:48 | 286 | 360,0 | 261 | 375,0 | 67 | 375,1 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:54:49 | 291 | 375,0 | 97 | 375,1 | 30 | 375,9 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:54:49 | 291 | 375,0 | 97 | 375,1 | 30 | 375,9 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:54:49 | 197 | 360,1 | 130 | 375,0 | 30 | 375,9 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:45:55 | 122 | 360,0 | 97 | 360,1 | 30 | 375,9 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:45:55 | 122 | 360,0 | 97 | 360,1 | 30 | 375,9 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:45:55 | 191 | 375,0 | 97 | 375,9 | 67 | 376,0 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:45:55 | 191 | 375,0 | 97 | 375,9 | 67 | 376,0 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:45:55 | 191 | 375,0 | 97 | 375,9 | 67 | 376,0 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:27:39 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 387,9 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 16:15:56 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 387,9 | 100 | 388,0 | 200 | 396,9 | 463 |
| 14.06.2019 16:15:56 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 387,9 | 100 | 388,0 | 200 | 396,9 | 463 |
| 14.06.2019 10:13:07 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 10:13:07 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 10:12:51 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 14.06.2019 10:12:12 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 392,2 | 363 | 397,0 | 383 |
| 14.06.2019 10:12:12 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 392,2 | 363 | 397,0 | 383 |
| 14.06.2019 10:12:12 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 10:12:12 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 10:11:49 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 396,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 10:11:49 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 396,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 10:11:36 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 14.06.2019 10:11:36 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 14.06.2019 10:10:36 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 396,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 10:10:36 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 396,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 10:10:36 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 10:09:49 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,9 | 263 | 389,0 | 363 | 397,0 | 383 |
| 14.06.2019 10:09:49 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,9 | 263 | 389,0 | 363 | 397,0 | 383 |
| 14.06.2019 10:09:32 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 14.06.2019 10:08:54 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 392,2 | 363 | 397,0 | 383 |
| 14.06.2019 10:08:54 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 392,2 | 363 | 397,0 | 383 |
| 14.06.2019 10:08:54 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 10:08:54 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 396,9 | 363 | 397,0 | 383 |
| 14.06.2019 09:03:56 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 396,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 09:03:56 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 396,9 | 263 | 397,0 | 283 | 398,0 | 333 |
| 14.06.2019 09:02:01 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 14.06.2019 09:02:01 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 14.06.2019 09:02:01 | 197 | 375,1 | 130 | 375,9 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 14.06.2019 09:01:01 | 261 | 375,0 | 167 | 375,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 14.06.2019 09:00:01 | 261 | 375,0 | 167 | 375,1 | 100 | 376,0 | 397,0 | 20 | 398,0 | 70 | 399,4 | 170 |
| 13.06.2019 17:05:06 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 389,0 | 200 | 397,0 | 220 |
| 13.06.2019 15:16:21 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 389,0 | 200 | 397,0 | 220 |
| 13.06.2019 15:16:21 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 388,0 | 100 | 389,0 | 200 | 397,0 | 220 |
| 13.06.2019 15:14:26 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:14:26 | 291 | 375,0 | 197 | 375,9 | 167 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:14:26 | 197 | 375,1 | 130 | 375,9 | 100 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 375,1 | 100 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 375,1 | 100 | 376,0 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |
| 13.06.2019 15:02:42 | 261 | 375,0 | 167 | 376,0 | 67 | 376,1 | 389,0 | 100 | 397,0 | 120 | 398,0 | 170 |