RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 16:49:47 | 349 | 376,0 | 249 | 378,9 | 200 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 12.06.2019 16:49:47 | 349 | 376,0 | 249 | 378,9 | 200 | 379,0 | 397,0 | 20 | 398,0 | 70 | 399,5 | 170 |
| 12.06.2019 15:59:41 | 349 | 376,0 | 249 | 378,9 | 200 | 379,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:59:41 | 349 | 376,0 | 249 | 378,9 | 200 | 379,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:59:40 | 249 | 376,1 | 149 | 376,2 | 100 | 379,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:59:40 | 249 | 376,1 | 149 | 376,2 | 100 | 379,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:59:30 | 249 | 376,0 | 149 | 376,1 | 49 | 376,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:59:30 | 249 | 376,0 | 149 | 376,1 | 49 | 376,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:59:29 | 249 | 376,0 | 149 | 376,1 | 49 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:58:25 | 179 | 376,1 | 79 | 376,9 | 49 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:58:25 | 179 | 376,1 | 79 | 376,9 | 49 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:58:24 | 179 | 376,9 | 149 | 378,1 | 49 | 378,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:56:53 | 249 | 378,0 | 149 | 378,1 | 49 | 378,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:56:53 | 249 | 378,0 | 149 | 378,1 | 49 | 378,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:56:53 | 179 | 376,9 | 149 | 377,0 | 100 | 378,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:56:53 | 179 | 376,9 | 149 | 377,0 | 100 | 378,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:31:51 | 179 | 376,1 | 79 | 376,9 | 49 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:31:51 | 179 | 376,1 | 79 | 376,9 | 49 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:31:51 | 179 | 376,9 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:01:53 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:01:53 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 15:01:37 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 13:21:29 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 397,9 | 324 |
| 12.06.2019 13:21:29 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 397,9 | 324 |
| 12.06.2019 13:21:11 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 13:21:11 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 12:10:39 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 12:10:39 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 12:10:23 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 12:10:23 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 10:16:14 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:16:14 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:15:57 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 10:15:57 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 10:11:34 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:11:34 | 249 | 377,0 | 149 | 377,1 | 49 | 377,2 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:11:21 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:11:17 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:11:17 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 10:11:02 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 10:11:02 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 12.06.2019 09:10:54 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 09:10:54 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 09:10:54 | 230 | 376,1 | 130 | 376,9 | 100 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 12.06.2019 09:00:02 | 300 | 376,0 | 200 | 376,1 | 100 | 377,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 11.06.2019 17:20:21 | 250 | 375,1 | 200 | 375,2 | 100 | 376,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 11.06.2019 17:20:21 | 250 | 375,1 | 200 | 375,2 | 100 | 376,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 11.06.2019 17:05:07 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 11.06.2019 15:43:30 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 11.06.2019 15:26:41 | 330 | 376,0 | 230 | 376,9 | 200 | 377,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |