RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 16:21:09 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:21:09 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:20:53 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:19:12 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:19:12 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:16:44 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:16:44 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:16:31 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:13:52 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:13:52 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:09:05 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 16:09:05 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 385,0 | 100 | 389,0 | 200 | 391,0 | 300 |
| 10.06.2019 15:39:31 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 15:39:31 | 294 | 374,0 | 194 | 374,1 | 100 | 376,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 15:39:31 | 354 | 373,9 | 294 | 374,0 | 100 | 376,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 15:39:31 | 354 | 373,9 | 294 | 374,0 | 100 | 376,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 12:54:32 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 10:38:45 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 10:38:45 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 10.06.2019 09:57:00 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 10.06.2019 09:48:35 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 10.06.2019 09:48:35 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 10.06.2019 09:40:39 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:40:39 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:40:39 | 254 | 373,1 | 160 | 373,9 | 100 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:39:53 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:24:33 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:24:33 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:24:33 | 354 | 372,9 | 294 | 373,0 | 100 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:24:33 | 354 | 372,9 | 294 | 373,0 | 100 | 374,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:22:41 | 279 | 360,0 | 254 | 372,9 | 194 | 373,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:21:29 | 354 | 370,0 | 254 | 372,9 | 194 | 373,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:06:24 | 354 | 370,0 | 254 | 372,9 | 194 | 373,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:06:24 | 354 | 370,0 | 254 | 372,9 | 194 | 373,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:06:24 | 254 | 370,1 | 160 | 372,9 | 100 | 373,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 10.06.2019 09:00:01 | 294 | 370,0 | 194 | 370,1 | 100 | 373,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 07.06.2019 17:05:07 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:26:23 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:26:23 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:24:34 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 354 | 372,9 | 294 | 373,0 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 354 | 372,9 | 294 | 373,0 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:09:27 | 354 | 370,0 | 254 | 372,9 | 194 | 373,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 11:48:26 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 11:48:26 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 11:18:46 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:18:46 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:17:35 | 294 | 372,0 | 194 | 372,1 | 100 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |