RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 13:26:23 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:26:23 | 354 | 373,0 | 254 | 373,9 | 194 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:24:34 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 294 | 373,0 | 194 | 373,1 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 354 | 372,9 | 294 | 373,0 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:10:28 | 354 | 372,9 | 294 | 373,0 | 100 | 374,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 13:09:27 | 354 | 370,0 | 254 | 372,9 | 194 | 373,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 11:48:26 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 11:48:26 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 389,0 | 100 | 391,0 | 200 | 395,9 | 416 |
| 07.06.2019 11:18:46 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:18:46 | 354 | 372,0 | 254 | 372,9 | 194 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:17:35 | 294 | 372,0 | 194 | 372,1 | 100 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:10:32 | 294 | 372,0 | 194 | 372,1 | 100 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:10:32 | 294 | 372,0 | 194 | 372,1 | 100 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:10:32 | 294 | 370,1 | 200 | 372,0 | 100 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:10:32 | 294 | 370,1 | 200 | 372,0 | 100 | 373,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:06:10 | 294 | 370,0 | 194 | 370,1 | 100 | 372,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:06:10 | 294 | 370,0 | 194 | 370,1 | 100 | 372,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:06:10 | 354 | 369,9 | 294 | 370,0 | 100 | 372,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 11:06:10 | 354 | 369,9 | 294 | 370,0 | 100 | 372,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 10:58:50 | 0 | 0,0 | 254 | 369,9 | 194 | 370,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 10:58:50 | 0 | 0,0 | 254 | 369,9 | 194 | 370,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 10:58:50 | 0 | 0,0 | 254 | 369,9 | 194 | 370,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 10:15:05 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 10:15:05 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 391,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 07.06.2019 09:19:13 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 07.06.2019 09:07:30 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 07.06.2019 09:00:01 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 17:20:17 | 0 | 0,0 | 200 | 311,3 | 100 | 370,0 | 395,8 | 100 | 395,9 | 316 | 396,0 | 404 |
| 06.06.2019 17:20:17 | 0 | 0,0 | 200 | 311,3 | 100 | 370,0 | 395,8 | 100 | 395,9 | 316 | 396,0 | 404 |
| 06.06.2019 17:05:07 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,8 | 195 | 395,9 | 411 |
| 06.06.2019 16:41:31 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,8 | 195 | 395,9 | 411 |
| 06.06.2019 16:31:41 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,8 | 195 | 395,9 | 411 |
| 06.06.2019 11:26:16 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 11:26:16 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 11:26:16 | 260 | 370,1 | 160 | 371,9 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 11:25:45 | 300 | 370,0 | 200 | 370,1 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 300 | 370,0 | 200 | 370,1 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 300 | 370,0 | 200 | 370,1 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 360 | 369,9 | 300 | 370,0 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 360 | 369,9 | 300 | 370,0 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:49:16 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:49:16 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:49:16 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:35:29 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 06.06.2019 09:35:29 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 06.06.2019 09:30:30 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:30:30 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:30:30 | 260 | 307,3 | 160 | 369,9 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |