RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,8 | 195 | 395,9 | 411 |
| 06.06.2019 16:31:41 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,8 | 195 | 395,9 | 411 |
| 06.06.2019 11:26:16 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 11:26:16 | 360 | 370,0 | 260 | 371,9 | 200 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 11:26:16 | 260 | 370,1 | 160 | 371,9 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 11:25:45 | 300 | 370,0 | 200 | 370,1 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 300 | 370,0 | 200 | 370,1 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 300 | 370,0 | 200 | 370,1 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 360 | 369,9 | 300 | 370,0 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 10:23:40 | 360 | 369,9 | 300 | 370,0 | 100 | 372,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:49:16 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:49:16 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:49:16 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 95 | 395,9 | 311 | 396,0 | 399 |
| 06.06.2019 09:35:29 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 06.06.2019 09:35:29 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 389,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 06.06.2019 09:30:30 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:30:30 | 0 | 0,0 | 260 | 369,9 | 200 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:30:30 | 260 | 307,3 | 160 | 369,9 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:29:18 | 0 | 0,0 | 200 | 307,3 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:29:18 | 0 | 0,0 | 200 | 307,3 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:29:18 | 0 | 0,0 | 200 | 360,1 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:09:29 | 300 | 360,0 | 200 | 360,1 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:09:29 | 300 | 360,0 | 200 | 360,1 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:09:29 | 300 | 307,3 | 200 | 360,0 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:09:29 | 300 | 307,3 | 200 | 360,0 | 100 | 370,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:07:07 | 0 | 0,0 | 200 | 307,3 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:07:07 | 0 | 0,0 | 200 | 307,3 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 06.06.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 307,3 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 17:20:17 | 0 | 0,0 | 200 | 307,3 | 100 | 325,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 17:20:17 | 0 | 0,0 | 200 | 307,3 | 100 | 325,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 17:05:07 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:32:39 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:32:39 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:32:23 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 396,0 | 188 | 397,0 | 208 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 391,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 391,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:31:01 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 390,0 | 100 | 395,9 | 316 | 396,0 | 404 |
| 05.06.2019 16:14:19 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 16:14:19 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 16:14:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 16:14:06 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:58:47 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:58:47 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:58:33 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:58:33 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:54:41 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:54:41 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 395,9 | 216 | 396,0 | 304 | 397,0 | 324 |
| 05.06.2019 15:54:28 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |
| 05.06.2019 15:54:28 | 300 | 325,0 | 200 | 325,1 | 100 | 360,0 | 396,0 | 88 | 397,0 | 108 | 398,0 | 158 |