RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2019 12:14:20 | 350 | 362,0 | 250 | 365,0 | 100 | 365,1 | 380,0 | 38 | 399,8 | 254 | 399,9 | 354 |
| 23.05.2019 12:14:20 | 350 | 362,0 | 250 | 365,0 | 100 | 365,1 | 380,0 | 38 | 399,8 | 254 | 399,9 | 354 |
| 23.05.2019 09:59:13 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 399,8 | 254 | 399,9 | 354 |
| 23.05.2019 09:59:13 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 399,8 | 254 | 399,9 | 354 |
| 23.05.2019 09:58:58 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 399,9 | 138 | 400,0 | 233 |
| 23.05.2019 09:57:22 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 388,3 | 254 | 399,9 | 354 |
| 23.05.2019 09:57:22 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 388,3 | 254 | 399,9 | 354 |
| 23.05.2019 09:57:22 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 399,8 | 254 | 399,9 | 354 |
| 23.05.2019 09:57:22 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 380,0 | 38 | 399,8 | 254 | 399,9 | 354 |
| 23.05.2019 09:00:03 | 366 | 362,0 | 266 | 365,0 | 116 | 365,1 | 399,8 | 216 | 399,9 | 316 | 400,0 | 411 |
| 23.05.2019 08:51:12 | 316 | 340,0 | 216 | 362,0 | 116 | 362,1 | 399,8 | 216 | 399,9 | 316 | 400,0 | 411 |
| 23.05.2019 08:51:12 | 316 | 340,0 | 216 | 362,0 | 116 | 362,1 | 399,8 | 216 | 399,9 | 316 | 400,0 | 411 |
| 22.05.2019 17:20:20 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 399,8 | 216 | 399,9 | 316 | 400,0 | 411 |
| 22.05.2019 17:20:20 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 399,8 | 216 | 399,9 | 316 | 400,0 | 411 |
| 22.05.2019 17:05:06 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 16:31:35 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 16:31:35 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 16:31:18 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 16:31:18 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 16:09:24 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 16:09:24 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 16:09:05 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 16:09:05 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 15:58:22 | 316 | 362,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:58:04 | 316 | 368,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:58:04 | 316 | 368,0 | 216 | 369,0 | 116 | 369,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:58:04 | 316 | 368,0 | 216 | 368,1 | 100 | 369,0 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:58:04 | 316 | 368,0 | 216 | 368,1 | 100 | 369,0 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:41:38 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:41:38 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:41:20 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 15:41:20 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 15:39:33 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:39:33 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 15:39:17 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 15:39:17 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 14:59:09 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:59:09 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:59:03 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 14:59:03 | 316 | 362,0 | 216 | 368,0 | 116 | 368,1 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 14:58:54 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 14:58:54 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |
| 22.05.2019 14:57:27 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:57:27 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:57:27 | 216 | 362,0 | 116 | 368,0 | 16 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:56:56 | 216 | 362,1 | 116 | 368,0 | 16 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:56:56 | 216 | 362,1 | 116 | 368,0 | 16 | 368,1 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:55:56 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:55:56 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 390,9 | 216 | 391,0 | 316 | 399,9 | 416 |
| 22.05.2019 14:53:50 | 216 | 362,0 | 116 | 362,1 | 100 | 368,0 | 391,0 | 100 | 399,9 | 200 | 400,0 | 295 |