RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2019 15:39:05 | 310 | 350,0 | 210 | 362,0 | 100 | 362,1 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 15:39:05 | 310 | 350,0 | 210 | 362,0 | 100 | 362,1 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 15:39:05 | 310 | 350,0 | 210 | 350,1 | 110 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 15:39:05 | 310 | 350,0 | 210 | 350,1 | 110 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 15:38:21 | 300 | 350,0 | 200 | 350,1 | 100 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 15:38:21 | 300 | 350,0 | 200 | 350,1 | 100 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 11:45:10 | 0 | 0,0 | 200 | 350,0 | 100 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 09:28:17 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 09:28:17 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 380,0 | 70 | 388,9 | 169 | 389,0 | 602 |
| 30.04.2019 09:20:18 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 30.04.2019 09:20:18 | 0 | 0,0 | 0 | 0,0 | 100 | 362,0 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 30.04.2019 09:09:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 30.04.2019 09:09:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 30.04.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 304,1 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 29.04.2019 17:30:53 | 0 | 0,0 | 0 | 0,0 | 100 | 304,1 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 29.04.2019 17:30:53 | 0 | 0,0 | 0 | 0,0 | 100 | 304,1 | 388,9 | 99 | 389,0 | 532 | 390,0 | 632 |
| 29.04.2019 17:20:22 | 0 | 0,0 | 0 | 0,0 | 100 | 304,1 | 387,9 | 99 | 388,0 | 199 | 389,0 | 632 |
| 29.04.2019 17:20:22 | 0 | 0,0 | 0 | 0,0 | 100 | 304,1 | 387,9 | 99 | 388,0 | 199 | 389,0 | 632 |
| 29.04.2019 17:05:06 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 15:51:39 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 15:51:39 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 15:51:39 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 388,0 | 274 | 388,1 | 314 |
| 29.04.2019 15:51:39 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 388,0 | 274 | 388,1 | 314 |
| 29.04.2019 15:47:14 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 388,0 | 199 | 388,1 | 239 | 389,0 | 672 |
| 29.04.2019 15:47:14 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 388,0 | 199 | 388,1 | 239 | 389,0 | 672 |
| 29.04.2019 15:47:14 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 387,9 | 99 | 388,0 | 199 | 388,1 | 239 |
| 29.04.2019 15:47:14 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 387,9 | 99 | 388,0 | 199 | 388,1 | 239 |
| 29.04.2019 14:34:21 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 385,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 14:34:21 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 385,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 14:34:21 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 385,0 | 75 | 388,0 | 274 | 388,1 | 314 |
| 29.04.2019 14:34:21 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 385,0 | 75 | 388,0 | 274 | 388,1 | 314 |
| 29.04.2019 14:33:20 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 388,0 | 199 | 388,1 | 239 | 389,0 | 672 |
| 29.04.2019 14:33:20 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 388,0 | 199 | 388,1 | 239 | 389,0 | 672 |
| 29.04.2019 14:33:20 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 387,9 | 99 | 388,0 | 199 | 388,1 | 239 |
| 29.04.2019 14:33:20 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 387,9 | 99 | 388,0 | 199 | 388,1 | 239 |
| 29.04.2019 14:28:58 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 375,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 14:28:58 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 375,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 14:28:58 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 375,0 | 75 | 388,0 | 274 | 388,1 | 314 |
| 29.04.2019 14:28:58 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 375,0 | 75 | 388,0 | 274 | 388,1 | 314 |
| 29.04.2019 14:25:46 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 388,0 | 199 | 388,1 | 239 | 389,0 | 672 |
| 29.04.2019 14:25:46 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 388,0 | 199 | 388,1 | 239 | 389,0 | 672 |
| 29.04.2019 14:25:46 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 387,9 | 99 | 388,0 | 199 | 388,1 | 239 |
| 29.04.2019 14:25:46 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 387,9 | 99 | 388,0 | 199 | 388,1 | 239 |
| 29.04.2019 11:58:26 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 11:58:26 | 0 | 0,0 | 240 | 361,9 | 200 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 11:58:26 | 240 | 310,5 | 140 | 361,9 | 100 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 11:57:42 | 0 | 0,0 | 200 | 310,5 | 100 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 11:57:42 | 0 | 0,0 | 200 | 310,5 | 100 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 11:57:42 | 0 | 0,0 | 200 | 356,1 | 100 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |
| 29.04.2019 11:35:11 | 300 | 356,0 | 200 | 356,1 | 100 | 362,0 | 380,0 | 75 | 387,9 | 174 | 388,0 | 274 |