RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 18.04. 17:00 24.04. 17:00 25.04. 17:00 25.03. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2019 16:59:55	210	310,5	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 16:59:55	210	310,5	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 16:59:55	210	361,0	200	364,0	100	364,1	388,0	100	405,0	125	465,6	224
23.04.2019 16:41:53	230	361,0	220	364,0	100	364,1	388,0	100	405,0	125	465,6	224
23.04.2019 16:41:53	230	361,0	220	364,0	100	364,1	388,0	100	405,0	125	465,6	224
23.04.2019 16:41:53	230	310,5	130	361,0	120	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 16:41:53	230	310,5	130	361,0	120	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 16:39:14	210	310,5	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 16:39:14	210	310,5	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 13:06:58	0	0,0	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 12:49:27	130	361,0	120	363,9	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 12:49:27	130	361,0	120	363,9	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:36:04	230	361,0	220	363,9	200	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:36:04	230	361,0	220	363,9	200	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:36:04	130	361,0	120	363,9	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:20:11	210	310,5	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:20:11	210	310,5	110	361,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:20:11	210	361,0	200	362,1	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:19:47	212	362,0	200	362,1	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:19:47	212	362,0	200	362,1	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:19:47	122	361,0	112	362,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:19:47	122	361,0	112	362,0	100	364,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:17:11	122	310,5	22	361,0	12	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:17:11	122	310,5	22	361,0	12	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:17:11	122	361,0	112	362,0	100	362,1	388,0	100	405,0	125	465,6	224
23.04.2019 10:13:39	222	361,0	212	362,0	100	362,1	388,0	100	405,0	125	465,6	224
23.04.2019 10:13:39	222	361,0	212	362,0	100	362,1	388,0	100	405,0	125	465,6	224
23.04.2019 10:13:39	222	310,5	122	361,0	112	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:13:39	222	310,5	122	361,0	112	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:12:18	210	310,5	110	361,0	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:12:18	210	310,5	110	361,0	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:12:18	210	361,0	200	361,1	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:12:18	210	361,0	200	361,1	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:11:29	220	361,0	210	361,1	110	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:11:29	220	361,0	210	361,1	110	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:11:29	220	310,5	120	361,0	110	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:11:29	220	310,5	120	361,0	110	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:10:42	210	310,5	110	361,0	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 10:10:42	210	310,5	110	361,0	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 09:50:43	0	0,0	110	361,0	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 09:50:43	0	0,0	110	361,0	100	362,0	388,0	100	405,0	125	465,6	224
23.04.2019 09:00:02	0	0,0	0	0,0	10	361,0	388,0	100	405,0	125	465,6	224
18.04.2019 17:20:29	0	0,0	110	361,0	100	365,0	388,0	100	405,0	125	465,6	224
18.04.2019 17:20:29	0	0,0	110	361,0	100	365,0	388,0	100	405,0	125	465,6	224
18.04.2019 17:05:07	222	361,0	212	364,9	200	365,0	388,0	199	388,1	299	390,0	732
18.04.2019 16:51:14	222	361,0	212	364,9	200	365,0	388,0	199	388,1	299	390,0	732
18.04.2019 13:10:18	312	361,2	212	364,9	200	365,0	388,0	199	388,1	299	390,0	732
18.04.2019 13:10:18	312	361,2	212	364,9	200	365,0	388,0	199	388,1	299	390,0	732
18.04.2019 13:10:18	212	361,3	112	364,9	100	365,0	388,0	199	388,1	299	390,0	732
18.04.2019 13:08:32	300	361,2	200	361,3	100	365,0	388,0	199	388,1	299	390,0	732

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies