RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 13:29:13 | 415 | 361,0 | 305 | 363,2 | 100 | 364,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:49:20 | 405 | 361,0 | 305 | 363,2 | 100 | 364,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:49:20 | 405 | 361,0 | 305 | 363,2 | 100 | 364,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:49:20 | 405 | 361,0 | 305 | 361,1 | 100 | 364,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:49:20 | 405 | 361,0 | 305 | 361,1 | 100 | 364,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:48:37 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:48:37 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:48:37 | 0 | 0,0 | 305 | 361,0 | 205 | 363,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:53 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:53 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:52 | 405 | 361,0 | 305 | 363,0 | 205 | 363,2 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:52 | 405 | 361,0 | 305 | 363,0 | 205 | 363,2 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 340 | 363,0 | 240 | 363,2 | 35 | 378,0 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 340 | 363,0 | 240 | 363,2 | 35 | 378,0 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 340 | 363,0 | 240 | 363,1 | 35 | 378,0 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 340 | 363,0 | 240 | 363,1 | 35 | 378,0 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 389,9 | 100 | 390,0 | 533 | 392,0 | 633 |
| 10.04.2019 12:42:37 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 378,0 | 50 | 389,9 | 150 | 390,0 | 583 |
| 10.04.2019 12:42:37 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 378,0 | 50 | 389,9 | 150 | 390,0 | 583 |
| 10.04.2019 12:42:37 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 378,0 | 50 | 389,9 | 150 | 390,0 | 583 |
| 10.04.2019 12:42:29 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:42:29 | 405 | 361,0 | 305 | 363,0 | 205 | 363,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:41:48 | 0 | 0,0 | 200 | 361,0 | 100 | 363,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:41:25 | 405 | 361,0 | 305 | 362,5 | 100 | 363,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:41:25 | 405 | 361,0 | 305 | 362,5 | 100 | 363,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:41:24 | 405 | 361,0 | 305 | 361,1 | 100 | 363,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:41:24 | 405 | 361,0 | 305 | 361,1 | 100 | 363,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:40:31 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:40:31 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:40:30 | 0 | 0,0 | 305 | 361,0 | 205 | 362,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:42 | 405 | 361,0 | 305 | 361,9 | 205 | 362,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:42 | 405 | 361,0 | 305 | 361,9 | 205 | 362,0 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:41 | 405 | 361,0 | 305 | 361,1 | 100 | 361,9 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:41 | 405 | 361,0 | 305 | 361,1 | 100 | 361,9 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:06 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:06 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:38:06 | 0 | 0,0 | 305 | 361,0 | 205 | 361,5 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:37:03 | 405 | 361,0 | 305 | 361,4 | 205 | 361,5 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:37:03 | 405 | 361,0 | 305 | 361,4 | 205 | 361,5 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:37:03 | 405 | 361,0 | 305 | 361,1 | 100 | 361,4 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:37:03 | 405 | 361,0 | 305 | 361,1 | 100 | 361,4 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:36:11 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:36:11 | 0 | 0,0 | 305 | 361,0 | 205 | 361,1 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 12:36:11 | 0 | 0,0 | 305 | 361,0 | 205 | 361,3 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 11:36:25 | 405 | 361,0 | 305 | 361,2 | 205 | 361,3 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 11:36:25 | 405 | 361,0 | 305 | 361,2 | 205 | 361,3 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 11:36:04 | 0 | 0,0 | 200 | 361,0 | 100 | 361,2 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |
| 10.04.2019 11:36:04 | 0 | 0,0 | 200 | 361,0 | 100 | 361,2 | 377,9 | 15 | 378,0 | 65 | 389,9 | 165 |