RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:50:12 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 396,8 | 50 | 397,0 | 150 | 398,0 | 300 |
| 26.03.2019 16:48:44 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 396,8 | 50 | 397,0 | 150 | 398,0 | 400 |
| 26.03.2019 16:38:28 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 396,8 | 50 | 397,0 | 150 | 398,0 | 400 |
| 26.03.2019 15:44:12 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 396,8 | 50 | 397,0 | 150 | 398,0 | 400 |
| 26.03.2019 15:44:12 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 396,8 | 50 | 397,0 | 150 | 398,0 | 400 |
| 26.03.2019 13:38:35 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:38:35 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:38:35 | 240 | 387,9 | 200 | 388,0 | 100 | 388,1 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:38:35 | 240 | 387,9 | 200 | 388,0 | 100 | 388,1 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 250 | 388,0 | 150 | 388,1 | 50 | 390,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 250 | 388,0 | 150 | 388,1 | 50 | 390,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 290 | 387,9 | 250 | 388,0 | 50 | 390,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 290 | 387,9 | 250 | 388,0 | 50 | 390,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:37:46 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 13:24:26 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 390,0 | 50 | 397,0 | 150 | 398,0 | 400 |
| 26.03.2019 13:24:26 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 390,0 | 50 | 397,0 | 150 | 398,0 | 400 |
| 26.03.2019 11:45:56 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 11:45:56 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 397,0 | 100 | 398,0 | 350 | 399,9 | 450 |
| 26.03.2019 11:34:43 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 250 | 399,9 | 350 | 401,9 | 450 |
| 26.03.2019 11:27:54 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 250 | 399,9 | 350 | 401,9 | 450 |
| 26.03.2019 10:27:20 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 250 | 399,9 | 350 | 401,9 | 450 |
| 26.03.2019 10:27:20 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 250 | 399,9 | 350 | 401,9 | 450 |
| 26.03.2019 09:02:27 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 399,9 | 250 | 401,9 | 350 |
| 26.03.2019 09:02:27 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 399,9 | 250 | 401,9 | 350 |
| 26.03.2019 09:02:27 | 240 | 386,1 | 140 | 387,9 | 100 | 388,0 | 398,0 | 150 | 399,9 | 250 | 401,9 | 350 |
| 26.03.2019 09:00:02 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,0 | 150 | 399,9 | 250 | 401,9 | 350 |
| 25.03.2019 17:05:07 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
| 25.03.2019 15:41:15 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
| 25.03.2019 15:14:42 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
| 25.03.2019 15:14:42 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 150 | 398,8 | 250 | 399,0 | 350 |
| 25.03.2019 13:09:34 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 100 | 398,8 | 200 | 399,0 | 300 |
| 25.03.2019 13:09:34 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,0 | 100 | 398,8 | 200 | 399,0 | 300 |
| 25.03.2019 11:32:17 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
| 25.03.2019 11:32:17 | 340 | 386,0 | 240 | 387,9 | 200 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
| 25.03.2019 11:32:17 | 240 | 386,1 | 140 | 387,9 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
| 25.03.2019 11:31:38 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
| 25.03.2019 11:06:36 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
| 25.03.2019 11:06:36 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,8 | 100 | 399,0 | 200 | 399,6 | 250 |
| 25.03.2019 11:06:10 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 11:06:10 | 300 | 386,0 | 200 | 386,1 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 11:06:10 | 340 | 385,9 | 300 | 386,0 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 11:06:10 | 340 | 385,9 | 300 | 386,0 | 100 | 388,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 10:00:01 | 340 | 365,0 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 09:59:21 | 278 | 346,0 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 09:45:39 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,7 | 29 | 398,8 | 129 | 399,0 | 229 |
| 25.03.2019 09:31:05 | 340 | 385,5 | 240 | 385,9 | 200 | 386,0 | 398,8 | 100 | 398,9 | 129 | 399,0 | 229 |