RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:43:53 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 16:10:50 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:34:34 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:17:33 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 15:17:17 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:17:17 | 300 | 368,0 | 200 | 368,3 | 100 | 368,4 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:15:30 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 374,3 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 15:14:49 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 374,3 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 15:14:49 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 374,3 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 15:14:46 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:46 | 300 | 350,0 | 200 | 368,0 | 100 | 368,3 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:46 | 0 | 0,0 | 200 | 350,0 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:14:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 385,0 | 100 | 390,0 | 200 | 392,2 | 300 |
| 07.03.2019 15:11:44 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 12:22:38 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 12:22:38 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:03:49 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:03:49 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:00:41 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 07.03.2019 11:00:13 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 390,0 | 300 |
| 07.03.2019 10:50:26 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 388,0 | 300 |
| 07.03.2019 10:50:26 | 300 | 350,0 | 200 | 367,7 | 100 | 368,0 | 373,7 | 100 | 385,0 | 200 | 388,0 | 300 |
| 07.03.2019 09:38:05 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 385,0 | 200 | 388,0 | 300 |
| 07.03.2019 09:00:01 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 385,0 | 200 | 390,0 | 300 |
| 06.03.2019 17:05:07 | 300 | 350,0 | 200 | 360,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 14:06:15 | 300 | 350,0 | 200 | 360,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 14:06:15 | 300 | 350,0 | 200 | 360,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 14:05:15 | 300 | 350,0 | 200 | 360,0 | 100 | 367,7 | 372,0 | 50 | 373,7 | 150 | 384,0 | 250 |
| 06.03.2019 14:05:15 | 300 | 350,0 | 200 | 360,0 | 100 | 367,7 | 372,0 | 50 | 373,7 | 150 | 384,0 | 250 |
| 06.03.2019 11:55:05 | 300 | 350,0 | 200 | 360,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 09:54:58 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 09:54:58 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 373,7 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 09:54:56 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 384,0 | 100 | 385,0 | 200 | 390,0 | 300 |
| 06.03.2019 09:54:56 | 0 | 0,0 | 200 | 350,0 | 100 | 367,7 | 384,0 | 100 | 385,0 | 200 | 390,0 | 300 |
| 06.03.2019 09:54:56 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 384,0 | 100 | 385,0 | 200 | 390,0 | 300 |
| 06.03.2019 09:54:56 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 384,0 | 100 | 385,0 | 200 | 390,0 | 300 |
| 06.03.2019 09:54:56 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 373,4 | 50 | 384,0 | 150 | 385,0 | 250 |
| 06.03.2019 09:54:56 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 373,4 | 50 | 384,0 | 150 | 385,0 | 250 |
| 06.03.2019 09:54:51 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 50 | 384,0 | 150 | 385,0 | 250 |
| 06.03.2019 09:54:51 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 50 | 384,0 | 150 | 385,0 | 250 |
| 06.03.2019 09:54:51 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 50 | 384,0 | 150 | 385,0 | 250 |
| 06.03.2019 09:05:40 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 100 | 384,0 | 200 | 385,0 | 300 |
| 06.03.2019 09:00:02 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 390,0 | 300 |
| 05.03.2019 17:05:07 | 300 | 358,0 | 200 | 358,1 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 390,0 | 300 |
| 05.03.2019 16:37:38 | 300 | 358,0 | 200 | 358,1 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 390,0 | 300 |
| 05.03.2019 14:34:05 | 300 | 358,0 | 200 | 358,1 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 05.03.2019 13:40:22 | 300 | 350,0 | 200 | 358,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |
| 05.03.2019 10:46:22 | 0 | 0,0 | 200 | 350,0 | 100 | 367,4 | 373,4 | 100 | 385,0 | 200 | 388,0 | 300 |