RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 15:53:28 | 250 | 275,0 | 150 | 364,0 | 100 | 364,4 | 375,0 | 50 | 375,7 | 79 | 382,0 | 168 |
| 18.02.2019 15:51:25 | 250 | 275,0 | 150 | 364,0 | 100 | 364,4 | 375,0 | 50 | 375,7 | 79 | 383,0 | 179 |
| 18.02.2019 15:40:41 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 375,0 | 50 | 375,7 | 79 | 383,0 | 179 |
| 18.02.2019 12:41:10 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 375,0 | 50 | 375,7 | 79 | 383,0 | 179 |
| 18.02.2019 12:41:10 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 375,0 | 50 | 375,7 | 79 | 383,0 | 179 |
| 18.02.2019 12:40:22 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 375,0 | 50 | 375,7 | 79 | 383,0 | 179 |
| 18.02.2019 12:40:22 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 375,0 | 50 | 375,7 | 79 | 383,0 | 179 |
| 18.02.2019 12:40:22 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 375,0 | 50 | 382,9 | 79 | 383,0 | 179 |
| 18.02.2019 12:40:22 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 375,0 | 50 | 382,9 | 79 | 383,0 | 179 |
| 18.02.2019 12:29:20 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 382,9 | 29 | 383,0 | 129 | 384,0 | 314 |
| 18.02.2019 12:29:20 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 382,9 | 29 | 383,0 | 129 | 384,0 | 314 |
| 18.02.2019 12:29:20 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 383,0 | 100 | 383,9 | 129 | 384,0 | 314 |
| 18.02.2019 12:29:20 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 383,0 | 100 | 383,9 | 129 | 384,0 | 314 |
| 18.02.2019 10:09:54 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 383,9 | 29 | 384,0 | 214 | 386,9 | 314 |
| 18.02.2019 10:04:26 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 383,9 | 29 | 384,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:18:30 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 383,9 | 29 | 384,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:18:30 | 237 | 364,3 | 207 | 364,4 | 107 | 364,5 | 383,9 | 29 | 384,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:14:23 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 383,9 | 29 | 384,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:14:23 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 383,9 | 29 | 384,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:14:23 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 384,0 | 89 | 386,8 | 118 | 386,9 | 218 |
| 18.02.2019 09:14:23 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 384,0 | 89 | 386,8 | 118 | 386,9 | 218 |
| 18.02.2019 09:12:47 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 386,8 | 29 | 386,9 | 129 | 399,0 | 229 |
| 18.02.2019 09:12:47 | 180 | 364,0 | 130 | 364,3 | 100 | 364,4 | 386,8 | 29 | 386,9 | 129 | 399,0 | 229 |
| 18.02.2019 09:12:38 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 386,8 | 29 | 386,9 | 129 | 399,0 | 229 |
| 18.02.2019 09:12:38 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 386,8 | 29 | 386,9 | 129 | 399,0 | 229 |
| 18.02.2019 09:12:38 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 375,9 | 29 | 386,9 | 129 | 399,0 | 229 |
| 18.02.2019 09:11:12 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 375,9 | 29 | 376,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:01:23 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 375,9 | 29 | 376,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:01:23 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 375,9 | 29 | 376,0 | 118 | 386,9 | 218 |
| 18.02.2019 09:00:01 | 180 | 275,0 | 80 | 364,0 | 30 | 364,3 | 376,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 15.02.2019 17:05:07 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,6 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,6 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,6 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,9 | 79 | 376,0 | 168 |
| 15.02.2019 16:45:14 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,0 | 50 | 375,9 | 79 | 376,0 | 168 |
| 15.02.2019 16:39:02 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 15:23:59 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 15:23:59 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 15:23:59 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 29 | 376,0 | 118 | 377,0 | 168 |
| 15.02.2019 14:07:03 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 30 | 376,0 | 119 | 377,0 | 169 |
| 15.02.2019 14:07:03 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 375,9 | 30 | 376,0 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:46 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 377,0 | 139 | 386,9 | 239 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,1 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,1 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,9 | 119 | 377,0 | 169 |
| 15.02.2019 14:06:02 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,0 | 89 | 376,9 | 119 | 377,0 | 169 |
| 15.02.2019 14:05:08 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,9 | 30 | 377,0 | 80 | 386,9 | 180 |
| 15.02.2019 12:57:56 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,9 | 30 | 377,0 | 80 | 379,0 | 169 |
| 15.02.2019 12:57:56 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 376,9 | 30 | 377,0 | 80 | 379,0 | 169 |
| 15.02.2019 12:57:38 | 177 | 360,0 | 157 | 364,0 | 107 | 364,1 | 377,0 | 50 | 379,0 | 139 | 386,9 | 239 |