RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2019 13:22:15 | 277 | 360,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 357 | 275,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 357 | 275,0 | 257 | 364,0 | 207 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 257 | 364,0 | 207 | 364,1 | 100 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 11:45:12 | 257 | 364,0 | 207 | 364,1 | 100 | 364,2 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:42:09 | 257 | 275,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:16:08 | 187 | 361,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:16:08 | 187 | 361,0 | 157 | 364,0 | 107 | 364,1 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:01:26 | 180 | 275,0 | 80 | 361,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:01:26 | 180 | 275,0 | 80 | 361,0 | 50 | 364,0 | 378,9 | 30 | 379,0 | 119 | 385,0 | 219 |
| 13.02.2019 09:00:02 | 180 | 275,0 | 80 | 361,0 | 50 | 364,0 | 379,0 | 89 | 385,0 | 189 | 386,9 | 289 |
| 12.02.2019 17:05:06 | 450 | 275,0 | 350 | 364,0 | 300 | 365,0 | 375,0 | 50 | 379,0 | 139 | 380,1 | 169 |
| 12.02.2019 15:22:41 | 450 | 275,0 | 350 | 364,0 | 300 | 365,0 | 375,0 | 50 | 379,0 | 139 | 380,1 | 169 |
| 12.02.2019 15:21:32 | 450 | 275,0 | 350 | 364,0 | 300 | 365,0 | 375,0 | 50 | 380,1 | 80 | 385,0 | 180 |
| 12.02.2019 14:33:39 | 450 | 275,0 | 350 | 364,0 | 300 | 365,0 | 375,0 | 50 | 380,1 | 80 | 385,0 | 180 |
| 12.02.2019 14:33:39 | 450 | 275,0 | 350 | 364,0 | 300 | 365,0 | 375,0 | 50 | 380,1 | 80 | 385,0 | 180 |
| 12.02.2019 14:33:17 | 455 | 364,0 | 405 | 365,0 | 105 | 365,1 | 375,0 | 50 | 380,1 | 80 | 385,0 | 180 |
| 12.02.2019 14:33:17 | 455 | 364,0 | 405 | 365,0 | 105 | 365,1 | 375,0 | 50 | 380,1 | 80 | 385,0 | 180 |
| 12.02.2019 14:33:17 | 455 | 364,0 | 405 | 365,0 | 105 | 365,1 | 375,0 | 50 | 384,9 | 80 | 385,0 | 180 |
| 12.02.2019 14:33:17 | 455 | 364,0 | 405 | 365,0 | 105 | 365,1 | 375,0 | 50 | 384,9 | 80 | 385,0 | 180 |
| 12.02.2019 11:08:19 | 455 | 364,0 | 405 | 365,0 | 105 | 365,1 | 384,9 | 30 | 385,0 | 130 | 386,0 | 219 |
| 12.02.2019 11:08:19 | 455 | 364,0 | 405 | 365,0 | 105 | 365,1 | 384,9 | 30 | 385,0 | 130 | 386,0 | 219 |
| 12.02.2019 11:08:19 | 455 | 364,0 | 405 | 364,1 | 300 | 365,0 | 384,9 | 30 | 385,0 | 130 | 386,0 | 219 |
| 12.02.2019 11:08:19 | 455 | 364,0 | 405 | 364,1 | 300 | 365,0 | 384,9 | 30 | 385,0 | 130 | 386,0 | 219 |
| 12.02.2019 10:24:31 | 255 | 275,0 | 155 | 364,0 | 105 | 364,1 | 384,9 | 30 | 385,0 | 130 | 386,0 | 219 |
| 12.02.2019 10:24:31 | 255 | 275,0 | 155 | 364,0 | 105 | 364,1 | 384,9 | 30 | 385,0 | 130 | 386,0 | 219 |
| 12.02.2019 10:23:38 | 255 | 275,0 | 155 | 364,0 | 105 | 364,1 | 385,0 | 100 | 386,0 | 189 | 386,9 | 289 |
| 12.02.2019 10:23:38 | 255 | 275,0 | 155 | 364,0 | 105 | 364,1 | 385,0 | 100 | 386,0 | 189 | 386,9 | 289 |
| 12.02.2019 10:23:38 | 255 | 275,0 | 155 | 364,0 | 105 | 364,1 | 385,0 | 100 | 386,0 | 189 | 386,9 | 289 |
| 12.02.2019 09:19:22 | 285 | 275,0 | 185 | 364,0 | 135 | 364,1 | 385,0 | 100 | 386,0 | 189 | 386,9 | 289 |
| 12.02.2019 09:19:22 | 285 | 275,0 | 185 | 364,0 | 135 | 364,1 | 385,0 | 100 | 386,0 | 189 | 386,9 | 289 |
| 12.02.2019 09:16:54 | 285 | 275,0 | 185 | 364,0 | 135 | 364,1 | 386,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 12.02.2019 09:16:54 | 285 | 275,0 | 185 | 364,0 | 135 | 364,1 | 386,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 12.02.2019 09:02:00 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 386,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 12.02.2019 09:02:00 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 386,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 12.02.2019 09:00:02 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 386,9 | 100 | 399,0 | 200 | 410,0 | 300 |
| 11.02.2019 17:05:07 | 250 | 275,0 | 150 | 320,0 | 50 | 364,0 | 375,0 | 50 | 377,0 | 100 | 384,0 | 189 |
| 11.02.2019 15:50:33 | 250 | 275,0 | 150 | 320,0 | 50 | 364,0 | 375,0 | 50 | 377,0 | 100 | 384,0 | 189 |
| 11.02.2019 11:41:30 | 250 | 275,0 | 150 | 320,0 | 50 | 364,0 | 375,0 | 50 | 384,0 | 139 | 386,9 | 239 |
| 11.02.2019 10:43:23 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 375,0 | 50 | 384,0 | 139 | 386,9 | 239 |
| 11.02.2019 10:43:23 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 375,0 | 50 | 384,0 | 139 | 386,9 | 239 |
| 11.02.2019 09:00:03 | 0 | 0,0 | 150 | 275,0 | 50 | 364,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 17:05:07 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 364,1 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 365,6 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 14:04:47 | 286 | 321,0 | 186 | 364,0 | 136 | 365,6 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 365,6 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 365,6 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |
| 08.02.2019 13:46:10 | 196 | 364,0 | 146 | 364,1 | 10 | 372,0 | 384,0 | 89 | 386,9 | 189 | 399,0 | 289 |