RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 14:58:52 | 160 | 728,0 | 154 | 803,2 | 100 | 803,9 | 818,0 | 50 | 823,9 | 150 | 825,0 | 151 |
| 11.11.2026 14:58:48 | 160 | 728,0 | 154 | 803,2 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:58:48 | 160 | 728,0 | 154 | 803,2 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:58:48 | 160 | 728,0 | 154 | 728,1 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:58:48 | 160 | 728,0 | 154 | 728,1 | 100 | 803,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:58:48 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:58:48 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:58:48 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:58:48 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:58:48 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:57:24 | 160 | 728,0 | 154 | 803,2 | 100 | 803,8 | 818,0 | 50 | 823,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:57:20 | 160 | 728,0 | 154 | 803,2 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:57:20 | 160 | 728,0 | 154 | 803,2 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:57:20 | 160 | 728,0 | 154 | 728,1 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:57:20 | 160 | 728,0 | 154 | 728,1 | 100 | 803,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 823,7 | 150 | 825,0 | 151 |
| 11.11.2026 14:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 823,7 | 150 | 825,0 | 151 |
| 11.11.2026 14:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 823,7 | 150 | 825,0 | 151 |
| 11.11.2026 14:57:20 | 62 | 725,0 | 60 | 728,0 | 54 | 803,2 | 818,0 | 50 | 823,7 | 150 | 825,0 | 151 |
| 11.11.2026 14:56:38 | 160 | 728,0 | 154 | 803,2 | 100 | 803,7 | 818,0 | 50 | 823,7 | 150 | 825,0 | 151 |
| 11.11.2026 14:56:34 | 160 | 728,0 | 154 | 803,2 | 100 | 803,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:56:34 | 160 | 728,0 | 154 | 803,2 | 100 | 803,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:56:34 | 160 | 728,0 | 154 | 728,1 | 100 | 803,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:56:34 | 160 | 728,0 | 154 | 728,1 | 100 | 803,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:56:34 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:56:34 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:56:34 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:56:34 | 62 | 725,0 | 60 | 728,0 | 54 | 802,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:52 | 160 | 728,0 | 154 | 802,0 | 54 | 802,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:48 | 160 | 728,0 | 154 | 802,0 | 54 | 802,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:48 | 160 | 728,0 | 154 | 802,0 | 54 | 802,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:48 | 160 | 728,0 | 154 | 728,1 | 100 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:48 | 160 | 728,0 | 154 | 728,1 | 100 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:48 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:48 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:48 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:48 | 62 | 725,0 | 60 | 728,0 | 54 | 801,9 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:08 | 160 | 728,0 | 154 | 801,8 | 54 | 801,9 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:05 | 160 | 728,0 | 154 | 801,8 | 54 | 801,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:05 | 160 | 728,0 | 154 | 801,8 | 54 | 801,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:04 | 160 | 728,0 | 154 | 728,1 | 100 | 801,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:04 | 160 | 728,0 | 154 | 728,1 | 100 | 801,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:04 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:55:04 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:04 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:55:04 | 62 | 725,0 | 60 | 728,0 | 54 | 802,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:54:24 | 160 | 728,0 | 154 | 802,0 | 54 | 802,1 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 11.11.2026 14:54:20 | 160 | 728,0 | 154 | 802,0 | 54 | 802,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 14:54:20 | 160 | 728,0 | 154 | 802,0 | 54 | 802,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |