RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:24:13 | 200 | 731,8 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:24:12 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:21:58 | 200 | 731,2 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:21:58 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:21:13 | 200 | 731,1 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:21:13 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:20:29 | 200 | 730,9 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:20:29 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:19:43 | 200 | 730,8 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:19:43 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:18:13 | 200 | 731,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:18:13 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:16:42 | 200 | 730,8 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:16:42 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:15:58 | 200 | 731,3 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:15:58 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:15:13 | 200 | 732,1 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:15:12 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:11:28 | 200 | 732,6 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:11:28 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:10:45 | 200 | 733,1 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:10:44 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:09:58 | 200 | 732,4 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:09:58 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:09:12 | 200 | 732,6 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:09:12 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:08:28 | 200 | 732,8 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:08:28 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:07:42 | 200 | 732,5 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:07:42 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:06:57 | 200 | 733,1 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:06:57 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:05:47 | 200 | 733,4 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:05:40 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:05:40 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 773,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:05:40 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 774,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:05:40 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 768,0 | 50 | 774,9 | 550 | 775,0 | 600 |
| 17.09.2025 10:05:37 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 17.09.2025 10:05:37 | 120 | 707,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 17.09.2025 10:04:12 | 120 | 685,0 | 70 | 707,0 | 50 | 741,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 17.09.2025 09:36:39 | 120 | 685,0 | 70 | 707,0 | 50 | 741,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 17.09.2025 09:26:27 | 120 | 685,0 | 70 | 707,0 | 50 | 741,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 17.09.2025 09:00:03 | 120 | 685,0 | 70 | 707,0 | 50 | 741,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 17:05:05 | 200 | 739,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:52 | 200 | 739,2 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:52 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:07 | 200 | 739,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:58:07 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:56:36 | 200 | 738,6 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |
| 16.09.2025 16:56:36 | 150 | 685,0 | 100 | 741,0 | 50 | 752,0 | 774,9 | 500 | 775,0 | 550 | 779,0 | 600 |