RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:59:33 | 160 | 728,0 | 154 | 801,5 | 54 | 801,6 | 818,0 | 50 | 821,5 | 150 | 825,0 | 151 |
| 11.11.2026 12:59:30 | 160 | 728,0 | 154 | 801,5 | 54 | 801,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:59:30 | 160 | 728,0 | 154 | 801,5 | 54 | 801,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:59:30 | 160 | 728,0 | 154 | 728,1 | 100 | 801,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:59:30 | 160 | 728,0 | 154 | 728,1 | 100 | 801,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:59:30 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:59:30 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,6 | 150 | 825,0 | 151 |
| 11.11.2026 12:59:30 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,6 | 150 | 825,0 | 151 |
| 11.11.2026 12:59:30 | 62 | 725,0 | 60 | 728,0 | 54 | 801,7 | 818,0 | 50 | 821,6 | 150 | 825,0 | 151 |
| 11.11.2026 12:58:48 | 160 | 728,0 | 154 | 801,6 | 54 | 801,7 | 818,0 | 50 | 821,6 | 150 | 825,0 | 151 |
| 11.11.2026 12:58:45 | 160 | 728,0 | 154 | 801,6 | 54 | 801,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:58:45 | 160 | 728,0 | 154 | 801,6 | 54 | 801,7 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:58:45 | 160 | 728,0 | 154 | 728,1 | 100 | 801,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:58:45 | 160 | 728,0 | 154 | 728,1 | 100 | 801,6 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:58:45 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:58:45 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 12:58:45 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 12:58:45 | 62 | 725,0 | 60 | 728,0 | 54 | 801,9 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 12:57:19 | 160 | 728,0 | 154 | 801,8 | 54 | 801,9 | 818,0 | 50 | 821,8 | 150 | 825,0 | 151 |
| 11.11.2026 12:57:15 | 160 | 728,0 | 154 | 801,8 | 54 | 801,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:57:15 | 160 | 728,0 | 154 | 801,8 | 54 | 801,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:57:15 | 160 | 728,0 | 154 | 728,1 | 100 | 801,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:57:15 | 160 | 728,0 | 154 | 728,1 | 100 | 801,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:57:15 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:57:15 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,1 | 150 | 825,0 | 151 |
| 11.11.2026 12:57:15 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,1 | 150 | 825,0 | 151 |
| 11.11.2026 12:57:15 | 62 | 725,0 | 60 | 728,0 | 54 | 802,2 | 818,0 | 50 | 822,1 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:51 | 160 | 728,0 | 154 | 802,1 | 54 | 802,2 | 818,0 | 50 | 822,1 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:47 | 160 | 728,0 | 154 | 802,1 | 54 | 802,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:47 | 160 | 728,0 | 154 | 802,1 | 54 | 802,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:47 | 160 | 728,0 | 154 | 728,1 | 100 | 802,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:47 | 160 | 728,0 | 154 | 728,1 | 100 | 802,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:47 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:45 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,9 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:45 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 821,9 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:45 | 62 | 725,0 | 60 | 728,0 | 54 | 802,0 | 818,0 | 50 | 821,9 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:04 | 160 | 728,0 | 154 | 801,9 | 54 | 802,0 | 818,0 | 50 | 821,9 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:00 | 160 | 728,0 | 154 | 801,9 | 54 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:00 | 160 | 728,0 | 154 | 801,9 | 54 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:00 | 160 | 728,0 | 154 | 728,1 | 100 | 801,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:00 | 160 | 728,0 | 154 | 728,1 | 100 | 801,9 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:00 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:55:00 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:00 | 62 | 725,0 | 60 | 728,0 | 54 | 728,1 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 11.11.2026 12:55:00 | 62 | 725,0 | 60 | 728,0 | 54 | 802,3 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 11.11.2026 12:53:35 | 160 | 728,0 | 154 | 802,2 | 54 | 802,3 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 11.11.2026 12:53:31 | 160 | 728,0 | 154 | 802,2 | 54 | 802,3 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:53:31 | 160 | 728,0 | 154 | 802,2 | 54 | 802,3 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:53:31 | 160 | 728,0 | 154 | 728,1 | 100 | 802,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 12:53:31 | 160 | 728,0 | 154 | 728,1 | 100 | 802,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |