RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 14:59:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,4 | 55 | 735,5 | 155 | 807,0 | 205 |
| 08.10.2026 14:59:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,4 | 55 | 735,5 | 155 | 807,0 | 205 |
| 08.10.2026 14:59:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:59:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:59:38 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:59:38 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:59:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:59:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:59:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 736,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:59:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 736,0 | 55 | 736,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:59:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 736,0 | 55 | 736,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 716,1 | 736,0 | 55 | 736,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 716,1 | 736,0 | 55 | 736,1 | 155 | 807,0 | 205 |
| 08.10.2026 14:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 716,1 | 736,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 716,1 | 736,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 716,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:58:52 | 160 | 707,0 | 110 | 708,0 | 100 | 716,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,5 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 14:58:51 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 14:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 14:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,5 | 55 | 735,6 | 155 | 807,0 | 205 |
| 08.10.2026 14:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:57:23 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 735,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:57:22 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:57:22 | 160 | 707,0 | 110 | 708,0 | 100 | 715,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:57:22 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:57:22 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:57:22 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,2 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:57:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,2 | 55 | 735,3 | 155 | 807,0 | 205 |
| 08.10.2026 14:57:21 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,2 | 55 | 735,3 | 155 | 807,0 | 205 |
| 08.10.2026 14:56:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,3 | 735,2 | 55 | 735,3 | 155 | 807,0 | 205 |
| 08.10.2026 14:56:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,3 | 735,2 | 55 | 735,3 | 155 | 807,0 | 205 |
| 08.10.2026 14:56:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,3 | 735,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:56:41 | 160 | 707,0 | 110 | 708,0 | 100 | 715,3 | 735,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 715,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:56:38 | 160 | 707,0 | 110 | 708,0 | 100 | 715,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:56:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:56:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:56:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,4 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:56:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,4 | 55 | 735,5 | 155 | 807,0 | 205 |
| 08.10.2026 14:56:38 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 735,4 | 55 | 735,5 | 155 | 807,0 | 205 |
| 08.10.2026 14:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,4 | 55 | 735,5 | 155 | 807,0 | 205 |
| 08.10.2026 14:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,4 | 55 | 735,5 | 155 | 807,0 | 205 |
| 08.10.2026 14:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 735,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 08.10.2026 14:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 08.10.2026 14:55:54 | 160 | 707,0 | 110 | 708,0 | 100 | 715,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |