RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 11:59:34 | 157 | 707,0 | 107 | 728,0 | 100 | 759,7 | 779,6 | 55 | 779,7 | 155 | 808,0 | 175 |
| 06.10.2026 11:59:34 | 157 | 707,0 | 107 | 728,0 | 100 | 759,7 | 779,6 | 55 | 779,7 | 155 | 808,0 | 175 |
| 06.10.2026 11:59:34 | 157 | 707,0 | 107 | 728,0 | 100 | 759,7 | 779,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:59:34 | 157 | 707,0 | 107 | 728,0 | 100 | 759,7 | 779,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:59:31 | 157 | 707,0 | 107 | 728,0 | 100 | 759,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:59:31 | 157 | 707,0 | 107 | 728,0 | 100 | 759,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:59:31 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:59:31 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:59:31 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:59:31 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,4 | 55 | 779,5 | 155 | 808,0 | 175 |
| 06.10.2026 11:59:31 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 779,4 | 55 | 779,5 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 759,5 | 779,4 | 55 | 779,5 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 759,5 | 779,4 | 55 | 779,5 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 759,5 | 779,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:50 | 157 | 707,0 | 107 | 728,0 | 100 | 759,5 | 779,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:47 | 157 | 707,0 | 107 | 728,0 | 100 | 759,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:47 | 157 | 707,0 | 107 | 728,0 | 100 | 759,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:47 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,1 | 55 | 780,2 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:46 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,1 | 55 | 780,2 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 760,2 | 780,1 | 55 | 780,2 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 760,2 | 780,1 | 55 | 780,2 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 760,2 | 780,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:06 | 157 | 707,0 | 107 | 728,0 | 100 | 760,2 | 780,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:03 | 157 | 707,0 | 107 | 728,0 | 100 | 760,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:03 | 157 | 707,0 | 107 | 728,0 | 100 | 760,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,8 | 55 | 780,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:58:02 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,8 | 55 | 780,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 760,9 | 780,8 | 55 | 780,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 760,9 | 780,8 | 55 | 780,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 760,9 | 780,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:56:34 | 157 | 707,0 | 107 | 728,0 | 100 | 760,9 | 780,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:56:33 | 157 | 707,0 | 107 | 728,0 | 100 | 760,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:56:33 | 157 | 707,0 | 107 | 728,0 | 100 | 760,9 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:56:33 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:56:33 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:56:33 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:56:33 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 06.10.2026 11:56:33 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 06.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 760,8 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 06.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 760,8 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 06.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 760,8 | 780,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:55:50 | 157 | 707,0 | 107 | 728,0 | 100 | 760,8 | 780,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 11:55:47 | 157 | 707,0 | 107 | 728,0 | 100 | 760,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 11:55:47 | 157 | 707,0 | 107 | 728,0 | 100 | 760,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |