RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:59:39 | 156 | 737,8 | 106 | 738,0 | 100 | 738,6 | 758,5 | 55 | 758,6 | 155 | 808,0 | 175 |
| 02.10.2026 14:59:39 | 156 | 737,8 | 106 | 738,0 | 100 | 738,6 | 758,5 | 55 | 758,6 | 155 | 808,0 | 175 |
| 02.10.2026 14:59:39 | 156 | 737,8 | 106 | 738,0 | 100 | 738,6 | 758,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:59:39 | 156 | 737,8 | 106 | 738,0 | 100 | 738,6 | 758,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:59:36 | 156 | 737,8 | 106 | 738,0 | 100 | 738,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:59:36 | 156 | 737,8 | 106 | 738,0 | 100 | 738,6 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:59:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:59:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:59:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 757,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:59:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 757,9 | 55 | 758,0 | 155 | 808,0 | 175 |
| 02.10.2026 14:59:36 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 757,9 | 55 | 758,0 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:55 | 0 | 0,0 | 156 | 737,8 | 106 | 738,0 | 757,9 | 55 | 758,0 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:55 | 0 | 0,0 | 156 | 737,8 | 106 | 738,0 | 757,9 | 55 | 758,0 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:55 | 0 | 0,0 | 156 | 737,8 | 106 | 738,0 | 758,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:55 | 0 | 0,0 | 156 | 737,8 | 106 | 738,0 | 758,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 156 | 737,8 | 106 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 156 | 737,8 | 106 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 758,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 758,1 | 55 | 758,2 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:52 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 758,1 | 55 | 758,2 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:11 | 156 | 737,8 | 106 | 738,0 | 100 | 738,2 | 758,1 | 55 | 758,2 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:11 | 156 | 737,8 | 106 | 738,0 | 100 | 738,2 | 758,1 | 55 | 758,2 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:11 | 156 | 737,8 | 106 | 738,0 | 100 | 738,2 | 758,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:11 | 156 | 737,8 | 106 | 738,0 | 100 | 738,2 | 758,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:08 | 156 | 737,8 | 106 | 738,0 | 100 | 738,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:08 | 156 | 737,8 | 106 | 738,0 | 100 | 738,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 759,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:58:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 759,4 | 55 | 759,5 | 155 | 808,0 | 175 |
| 02.10.2026 14:58:07 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 759,4 | 55 | 759,5 | 155 | 808,0 | 175 |
| 02.10.2026 14:55:55 | 156 | 737,8 | 106 | 738,0 | 100 | 739,5 | 759,4 | 55 | 759,5 | 155 | 808,0 | 175 |
| 02.10.2026 14:55:55 | 156 | 737,8 | 106 | 738,0 | 100 | 739,5 | 759,4 | 55 | 759,5 | 155 | 808,0 | 175 |
| 02.10.2026 14:55:55 | 156 | 737,8 | 106 | 738,0 | 100 | 739,5 | 759,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:55:55 | 156 | 737,8 | 106 | 738,0 | 100 | 739,5 | 759,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:55:51 | 156 | 737,8 | 106 | 738,0 | 100 | 739,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:55:51 | 156 | 737,8 | 106 | 738,0 | 100 | 739,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:55:51 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:55:51 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:55:51 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 758,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:55:51 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 758,7 | 55 | 758,8 | 155 | 808,0 | 175 |
| 02.10.2026 14:55:51 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 758,7 | 55 | 758,8 | 155 | 808,0 | 175 |
| 02.10.2026 14:54:26 | 156 | 737,8 | 106 | 738,0 | 100 | 738,8 | 758,7 | 55 | 758,8 | 155 | 808,0 | 175 |
| 02.10.2026 14:54:26 | 156 | 737,8 | 106 | 738,0 | 100 | 738,8 | 758,7 | 55 | 758,8 | 155 | 808,0 | 175 |
| 02.10.2026 14:54:26 | 156 | 737,8 | 106 | 738,0 | 100 | 738,8 | 758,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:54:26 | 156 | 737,8 | 106 | 738,0 | 100 | 738,8 | 758,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 14:54:22 | 156 | 737,8 | 106 | 738,0 | 100 | 738,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 14:54:22 | 156 | 737,8 | 106 | 738,0 | 100 | 738,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |