RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 16:59:44 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 766,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:59:44 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 766,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:59:41 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:59:41 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:59:41 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:59:41 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:58:58 | 116 | 738,0 | 110 | 747,0 | 10 | 755,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:58:58 | 116 | 738,0 | 110 | 747,0 | 10 | 755,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:58:55 | 116 | 738,0 | 110 | 747,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:58:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:58:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:58:54 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:57:30 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:57:30 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:57:27 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:57:26 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:57:26 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:57:26 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:56:44 | 116 | 738,0 | 110 | 748,6 | 10 | 755,0 | 768,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:56:44 | 116 | 738,0 | 110 | 748,6 | 10 | 755,0 | 768,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:56:41 | 116 | 738,0 | 110 | 748,6 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:56:41 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:56:41 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:56:41 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:55:58 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:55:58 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:55:55 | 116 | 738,0 | 110 | 749,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:55:55 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:55:55 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:55:55 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:55:14 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:55:14 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 768,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:55:11 | 116 | 738,0 | 110 | 748,2 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:55:11 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:55:11 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:55:11 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:52:59 | 116 | 738,0 | 110 | 748,5 | 10 | 755,0 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:52:59 | 116 | 738,0 | 110 | 748,5 | 10 | 755,0 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:52:56 | 116 | 738,0 | 110 | 748,5 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:52:55 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:52:55 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:52:55 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:52:14 | 116 | 738,0 | 110 | 748,6 | 10 | 755,0 | 768,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:52:14 | 116 | 738,0 | 110 | 748,6 | 10 | 755,0 | 768,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:52:11 | 116 | 738,0 | 110 | 748,6 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:52:11 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:52:11 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 16:52:10 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:51:30 | 116 | 738,0 | 110 | 748,4 | 10 | 755,0 | 768,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 16:51:30 | 116 | 738,0 | 110 | 748,4 | 10 | 755,0 | 768,4 | 100 | 808,0 | 120 | 858,0 | 125 |