RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 14:58:54 | 116 | 738,0 | 110 | 755,0 | 100 | 760,0 | 780,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:58:54 | 116 | 738,0 | 110 | 755,0 | 100 | 760,0 | 780,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:58:51 | 116 | 738,0 | 110 | 755,0 | 100 | 760,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:58:51 | 116 | 738,0 | 110 | 755,0 | 100 | 760,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:58:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:58:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:58:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:58:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:56 | 116 | 738,0 | 110 | 755,0 | 100 | 760,9 | 780,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:56 | 116 | 738,0 | 110 | 755,0 | 100 | 760,9 | 780,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:53 | 116 | 738,0 | 110 | 755,0 | 100 | 760,9 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:53 | 116 | 738,0 | 110 | 755,0 | 100 | 760,9 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:10 | 116 | 738,0 | 110 | 755,0 | 100 | 761,3 | 781,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:10 | 116 | 738,0 | 110 | 755,0 | 100 | 761,3 | 781,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:07 | 116 | 738,0 | 110 | 755,0 | 100 | 761,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:07 | 116 | 738,0 | 110 | 755,0 | 100 | 761,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:55:07 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:54 | 116 | 738,0 | 110 | 755,0 | 100 | 760,5 | 780,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:54 | 116 | 738,0 | 110 | 755,0 | 100 | 760,5 | 780,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:51 | 116 | 738,0 | 110 | 755,0 | 100 | 760,5 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:51 | 116 | 738,0 | 110 | 755,0 | 100 | 760,5 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:09 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:09 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,2 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:06 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:06 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:52:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:52:06 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:50:40 | 116 | 738,0 | 110 | 755,0 | 100 | 761,7 | 781,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:50:40 | 116 | 738,0 | 110 | 755,0 | 100 | 761,7 | 781,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:50:37 | 116 | 738,0 | 110 | 755,0 | 100 | 761,7 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:50:37 | 116 | 738,0 | 110 | 755,0 | 100 | 761,7 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:50:37 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:50:37 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:50:37 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:50:37 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:49:57 | 116 | 738,0 | 110 | 755,0 | 100 | 762,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:49:57 | 116 | 738,0 | 110 | 755,0 | 100 | 762,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |