RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:59:35 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,5 | 55 | 767,6 | 155 | 808,0 | 175 |
| 01.10.2026 10:59:35 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,5 | 55 | 767,6 | 155 | 808,0 | 175 |
| 01.10.2026 10:59:35 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:59:35 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 767,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:59:32 | 116 | 738,0 | 110 | 747,6 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:59:32 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,9 | 55 | 768,0 | 155 | 808,0 | 175 |
| 01.10.2026 10:58:50 | 116 | 738,0 | 110 | 748,0 | 10 | 755,0 | 767,9 | 55 | 768,0 | 155 | 808,0 | 175 |
| 01.10.2026 10:58:50 | 116 | 738,0 | 110 | 748,0 | 10 | 755,0 | 767,9 | 55 | 768,0 | 155 | 808,0 | 175 |
| 01.10.2026 10:58:49 | 116 | 738,0 | 110 | 748,0 | 10 | 755,0 | 768,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:58:49 | 116 | 738,0 | 110 | 748,0 | 10 | 755,0 | 768,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:58:46 | 116 | 738,0 | 110 | 748,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:58:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:58:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 01.10.2026 10:57:19 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 01.10.2026 10:57:19 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 769,2 | 55 | 769,3 | 155 | 808,0 | 175 |
| 01.10.2026 10:57:18 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 769,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:57:18 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 769,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:57:16 | 116 | 738,0 | 110 | 749,3 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:57:16 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:57:16 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:57:16 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:57:16 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 769,3 | 55 | 769,4 | 155 | 808,0 | 175 |
| 01.10.2026 10:56:34 | 116 | 738,0 | 110 | 749,4 | 10 | 755,0 | 769,3 | 55 | 769,4 | 155 | 808,0 | 175 |
| 01.10.2026 10:56:34 | 116 | 738,0 | 110 | 749,4 | 10 | 755,0 | 769,3 | 55 | 769,4 | 155 | 808,0 | 175 |
| 01.10.2026 10:56:33 | 116 | 738,0 | 110 | 749,4 | 10 | 755,0 | 769,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:56:33 | 116 | 738,0 | 110 | 749,4 | 10 | 755,0 | 769,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:56:31 | 116 | 738,0 | 110 | 749,4 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:56:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:56:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:56:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,2 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:56:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 768,2 | 55 | 768,3 | 155 | 808,0 | 175 |
| 01.10.2026 10:55:49 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,2 | 55 | 768,3 | 155 | 808,0 | 175 |
| 01.10.2026 10:55:49 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,2 | 55 | 768,3 | 155 | 808,0 | 175 |
| 01.10.2026 10:55:48 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:55:48 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 768,3 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:55:46 | 116 | 738,0 | 110 | 748,3 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 10:55:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,1 | 55 | 767,2 | 155 | 808,0 | 175 |
| 01.10.2026 10:54:20 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,1 | 55 | 767,2 | 155 | 808,0 | 175 |
| 01.10.2026 10:54:20 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,1 | 55 | 767,2 | 155 | 808,0 | 175 |
| 01.10.2026 10:54:19 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:54:19 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 10:54:17 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |