RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:58:50 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 13:58:48 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:58:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:58:47 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,4 | 155 |
| 28.08.2026 13:53:38 | 151 | 778,0 | 145 | 827,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,4 | 155 |
| 28.08.2026 13:53:35 | 151 | 778,0 | 145 | 827,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:53:35 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:53:35 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 13:52:51 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 13:52:48 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:52:48 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:52:47 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 13:47:38 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 13:47:35 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:47:34 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:47:32 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 13:46:07 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,7 | 155 |
| 28.08.2026 13:46:04 | 151 | 778,0 | 145 | 827,7 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:46:04 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:46:03 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,5 | 155 |
| 28.08.2026 13:45:22 | 151 | 778,0 | 145 | 827,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,5 | 155 |
| 28.08.2026 13:45:19 | 151 | 778,0 | 145 | 827,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:45:19 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:45:18 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 13:44:39 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,6 | 155 |
| 28.08.2026 13:44:35 | 151 | 778,0 | 145 | 827,6 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:44:33 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:44:33 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 13:42:22 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,9 | 155 |
| 28.08.2026 13:42:19 | 151 | 778,0 | 145 | 827,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:42:19 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:42:19 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,5 | 155 |
| 28.08.2026 13:41:38 | 151 | 778,0 | 145 | 827,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 847,5 | 155 |
| 28.08.2026 13:41:35 | 151 | 778,0 | 145 | 827,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:41:35 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:41:34 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,1 | 155 |
| 28.08.2026 13:40:51 | 151 | 778,0 | 145 | 828,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,1 | 155 |
| 28.08.2026 13:40:49 | 151 | 778,0 | 145 | 828,1 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:40:49 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:40:49 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 13:40:06 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,3 | 155 |
| 28.08.2026 13:40:04 | 151 | 778,0 | 145 | 828,3 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:40:04 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:40:04 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,5 | 155 |
| 28.08.2026 13:39:22 | 151 | 778,0 | 145 | 828,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,5 | 155 |
| 28.08.2026 13:39:19 | 151 | 778,0 | 145 | 828,5 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:39:19 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 13:39:18 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,4 | 155 |
| 28.08.2026 13:37:54 | 151 | 778,0 | 145 | 828,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 848,4 | 155 |
| 28.08.2026 13:37:51 | 151 | 778,0 | 145 | 828,4 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |