RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 15:59:32 | 158 | 623,0 | 150 | 675,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:59:31 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:59:31 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,4 | 275 |
| 12.06.2026 15:58:50 | 158 | 623,0 | 150 | 675,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,4 | 275 |
| 12.06.2026 15:58:47 | 158 | 623,0 | 150 | 675,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:58:47 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:58:47 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,0 | 275 |
| 12.06.2026 15:58:06 | 158 | 623,0 | 150 | 676,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,0 | 275 |
| 12.06.2026 15:58:02 | 158 | 623,0 | 150 | 676,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:58:01 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:58:01 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 15:57:21 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 15:57:17 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:57:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:57:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 15:56:37 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 15:56:33 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:56:33 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:56:33 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,3 | 275 |
| 12.06.2026 15:55:51 | 158 | 623,0 | 150 | 675,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,3 | 275 |
| 12.06.2026 15:55:47 | 158 | 623,0 | 150 | 675,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:55:47 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:55:47 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 15:54:21 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 15:54:17 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:54:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:54:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,1 | 275 |
| 12.06.2026 15:54:02 | 158 | 623,0 | 150 | 675,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,1 | 275 |
| 12.06.2026 15:53:33 | 158 | 623,0 | 150 | 675,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:53:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:53:32 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,0 | 275 |
| 12.06.2026 15:52:50 | 158 | 623,0 | 150 | 675,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,0 | 275 |
| 12.06.2026 15:52:47 | 158 | 623,0 | 150 | 675,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:52:46 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:52:46 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,6 | 275 |
| 12.06.2026 15:52:32 | 158 | 623,0 | 150 | 675,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,6 | 275 |
| 12.06.2026 15:52:02 | 158 | 623,0 | 150 | 675,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:52:02 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:52:02 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,8 | 275 |
| 12.06.2026 15:51:21 | 158 | 623,0 | 150 | 675,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,8 | 275 |
| 12.06.2026 15:51:18 | 158 | 623,0 | 150 | 675,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:51:18 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:51:17 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 15:50:34 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 15:50:31 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:50:31 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:50:31 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,8 | 275 |
| 12.06.2026 15:49:05 | 158 | 623,0 | 150 | 676,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,8 | 275 |
| 12.06.2026 15:49:01 | 158 | 623,0 | 150 | 676,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 15:49:01 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |