RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2026 13:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 661,9 | 679,9 | 130 | 680,0 | 180 | 681,9 | 280 |
| 05.06.2026 13:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 661,9 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:59:26 | 0 | 0,0 | 108 | 623,0 | 100 | 661,9 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:59:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:59:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 681,6 | 280 |
| 05.06.2026 13:59:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 681,6 | 280 |
| 05.06.2026 13:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 661,6 | 679,9 | 130 | 680,0 | 180 | 681,6 | 280 |
| 05.06.2026 13:58:40 | 0 | 0,0 | 108 | 623,0 | 100 | 661,6 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:58:40 | 0 | 0,0 | 108 | 623,0 | 100 | 661,6 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:58:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:58:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 681,8 | 280 |
| 05.06.2026 13:58:40 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 681,8 | 280 |
| 05.06.2026 13:57:56 | 0 | 0,0 | 108 | 623,0 | 100 | 661,8 | 679,9 | 130 | 680,0 | 180 | 681,8 | 280 |
| 05.06.2026 13:57:54 | 0 | 0,0 | 108 | 623,0 | 100 | 661,8 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:57:54 | 0 | 0,0 | 108 | 623,0 | 100 | 661,8 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:57:54 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:57:54 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 682,2 | 280 |
| 05.06.2026 13:57:54 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 682,2 | 280 |
| 05.06.2026 13:57:11 | 0 | 0,0 | 108 | 623,0 | 100 | 662,2 | 679,9 | 130 | 680,0 | 180 | 682,2 | 280 |
| 05.06.2026 13:57:10 | 0 | 0,0 | 108 | 623,0 | 100 | 662,2 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:57:10 | 0 | 0,0 | 108 | 623,0 | 100 | 662,2 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:57:10 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:57:09 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:57:09 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:56:26 | 0 | 0,0 | 108 | 623,0 | 100 | 662,3 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:56:24 | 0 | 0,0 | 108 | 623,0 | 100 | 662,3 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:56:24 | 0 | 0,0 | 108 | 623,0 | 100 | 662,3 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:54:02 | 0 | 0,0 | 108 | 623,0 | 100 | 662,7 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:54:02 | 0 | 0,0 | 108 | 623,0 | 100 | 662,7 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:51:11 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:51:10 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:51:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:51:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,5 | 280 |
| 05.06.2026 13:49:41 | 208 | 623,0 | 200 | 662,5 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,5 | 280 |
| 05.06.2026 13:49:39 | 208 | 623,0 | 200 | 662,5 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:49:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:49:39 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:48:56 | 208 | 623,0 | 200 | 662,3 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:48:54 | 208 | 623,0 | 200 | 662,3 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:48:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:48:54 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:48:11 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,7 | 280 |
| 05.06.2026 13:48:09 | 208 | 623,0 | 200 | 662,7 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:48:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |
| 05.06.2026 13:48:09 | 0 | 0,0 | 108 | 623,0 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:47:26 | 208 | 623,0 | 200 | 662,3 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 682,3 | 280 |
| 05.06.2026 13:47:24 | 208 | 623,0 | 200 | 662,3 | 100 | 663,0 | 679,9 | 130 | 680,0 | 180 | 728,0 | 188 |