RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 12:57:16 | 0 | 0,0 | 108 | 623,0 | 100 | 651,3 | 669,0 | 50 | 671,3 | 150 | 679,9 | 280 |
| 04.06.2026 12:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 651,3 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 651,3 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:57:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:57:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,6 | 150 | 679,9 | 280 |
| 04.06.2026 12:57:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,6 | 150 | 679,9 | 280 |
| 04.06.2026 12:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 650,6 | 669,0 | 50 | 670,6 | 150 | 679,9 | 280 |
| 04.06.2026 12:56:24 | 0 | 0,0 | 108 | 623,0 | 100 | 650,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:56:24 | 0 | 0,0 | 108 | 623,0 | 100 | 650,6 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,5 | 150 | 679,9 | 280 |
| 04.06.2026 12:56:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,5 | 150 | 679,9 | 280 |
| 04.06.2026 12:55:45 | 0 | 0,0 | 108 | 623,0 | 100 | 650,5 | 669,0 | 50 | 670,5 | 150 | 679,9 | 280 |
| 04.06.2026 12:55:41 | 0 | 0,0 | 108 | 623,0 | 100 | 650,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:55:41 | 0 | 0,0 | 108 | 623,0 | 100 | 650,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:55:41 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:55:41 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,4 | 150 | 679,9 | 280 |
| 04.06.2026 12:55:41 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,4 | 150 | 679,9 | 280 |
| 04.06.2026 12:55:00 | 0 | 0,0 | 108 | 623,0 | 100 | 650,4 | 669,0 | 50 | 670,4 | 150 | 679,9 | 280 |
| 04.06.2026 12:54:56 | 0 | 0,0 | 108 | 623,0 | 100 | 650,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:54:56 | 0 | 0,0 | 108 | 623,0 | 100 | 650,4 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,0 | 150 | 679,9 | 280 |
| 04.06.2026 12:54:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,0 | 150 | 679,9 | 280 |
| 04.06.2026 12:54:44 | 0 | 0,0 | 108 | 623,0 | 100 | 650,0 | 669,0 | 50 | 670,0 | 150 | 679,9 | 280 |
| 04.06.2026 12:54:13 | 0 | 0,0 | 108 | 623,0 | 100 | 650,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:54:13 | 0 | 0,0 | 108 | 623,0 | 100 | 650,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:54:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:54:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 669,7 | 150 | 679,9 | 280 |
| 04.06.2026 12:54:13 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 669,7 | 150 | 679,9 | 280 |
| 04.06.2026 12:53:29 | 0 | 0,0 | 108 | 623,0 | 100 | 649,7 | 669,0 | 50 | 669,7 | 150 | 679,9 | 280 |
| 04.06.2026 12:53:25 | 0 | 0,0 | 108 | 623,0 | 100 | 649,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:53:25 | 0 | 0,0 | 108 | 623,0 | 100 | 649,7 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:53:25 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:53:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,2 | 150 | 679,9 | 280 |
| 04.06.2026 12:53:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,2 | 150 | 679,9 | 280 |
| 04.06.2026 12:52:00 | 0 | 0,0 | 108 | 623,0 | 100 | 650,2 | 669,0 | 50 | 670,2 | 150 | 679,9 | 280 |
| 04.06.2026 12:51:56 | 0 | 0,0 | 108 | 623,0 | 100 | 650,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:51:56 | 0 | 0,0 | 108 | 623,0 | 100 | 650,2 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:51:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:51:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,5 | 150 | 679,9 | 280 |
| 04.06.2026 12:51:56 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 670,5 | 150 | 679,9 | 280 |
| 04.06.2026 12:51:16 | 0 | 0,0 | 108 | 623,0 | 100 | 650,5 | 669,0 | 50 | 670,5 | 150 | 679,9 | 280 |
| 04.06.2026 12:51:12 | 0 | 0,0 | 108 | 623,0 | 100 | 650,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:51:12 | 0 | 0,0 | 108 | 623,0 | 100 | 650,5 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:51:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |
| 04.06.2026 12:51:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 669,8 | 150 | 679,9 | 280 |
| 04.06.2026 12:51:12 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 669,0 | 50 | 669,8 | 150 | 679,9 | 280 |
| 04.06.2026 12:50:29 | 0 | 0,0 | 108 | 623,0 | 100 | 649,8 | 669,0 | 50 | 669,8 | 150 | 679,9 | 280 |
| 04.06.2026 12:50:25 | 0 | 0,0 | 108 | 623,0 | 100 | 649,8 | 669,0 | 50 | 679,9 | 180 | 728,0 | 188 |