RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 16:59:26 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,8 | 194 |
| 23.04.2026 16:59:24 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:59:22 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:59:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,5 | 194 |
| 23.04.2026 16:57:56 | 250 | 653,5 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,5 | 194 |
| 23.04.2026 16:57:53 | 250 | 653,5 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:57:53 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:57:53 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,4 | 194 |
| 23.04.2026 16:57:10 | 250 | 653,4 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,4 | 194 |
| 23.04.2026 16:57:08 | 250 | 653,4 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:57:07 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:57:06 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,2 | 194 |
| 23.04.2026 16:55:40 | 250 | 653,2 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,2 | 194 |
| 23.04.2026 16:55:38 | 250 | 653,2 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:55:38 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:55:38 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,4 | 194 |
| 23.04.2026 16:54:56 | 250 | 653,4 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 673,4 | 194 |
| 23.04.2026 16:54:54 | 250 | 653,4 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:54:54 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:54:53 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 672,8 | 194 |
| 23.04.2026 16:54:10 | 250 | 652,8 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 672,8 | 194 |
| 23.04.2026 16:54:08 | 250 | 652,8 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:54:08 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:54:08 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 672,0 | 194 |
| 23.04.2026 16:52:41 | 250 | 652,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 672,0 | 194 |
| 23.04.2026 16:52:39 | 250 | 652,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:52:38 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:52:38 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,6 | 194 |
| 23.04.2026 16:51:12 | 250 | 651,6 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,6 | 194 |
| 23.04.2026 16:51:09 | 250 | 651,6 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:51:08 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:51:07 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,7 | 194 |
| 23.04.2026 16:50:26 | 250 | 651,7 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,7 | 194 |
| 23.04.2026 16:50:24 | 250 | 651,7 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:50:24 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:50:24 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,5 | 194 |
| 23.04.2026 16:49:40 | 250 | 651,5 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,5 | 194 |
| 23.04.2026 16:49:37 | 250 | 651,5 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:49:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:49:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,3 | 194 |
| 23.04.2026 16:48:56 | 250 | 651,3 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,3 | 194 |
| 23.04.2026 16:48:54 | 250 | 651,3 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:48:54 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:48:54 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,5 | 194 |
| 23.04.2026 16:48:12 | 250 | 651,5 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,5 | 194 |
| 23.04.2026 16:48:10 | 250 | 651,5 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:48:09 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |
| 23.04.2026 16:48:09 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,4 | 194 |
| 23.04.2026 16:47:26 | 250 | 651,4 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 671,4 | 194 |
| 23.04.2026 16:47:24 | 250 | 651,4 | 150 | 663,0 | 100 | 665,0 | 669,5 | 29 | 670,9 | 94 | 698,0 | 109 |