RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 16:58:55 | 195 | 673,7 | 95 | 675,0 | 15 | 680,0 | 693,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 21.04.2026 16:58:55 | 195 | 673,7 | 95 | 675,0 | 15 | 680,0 | 693,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 21.04.2026 16:58:55 | 230 | 630,7 | 180 | 673,7 | 80 | 675,0 | 693,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 21.04.2026 16:58:55 | 230 | 630,7 | 180 | 673,7 | 80 | 675,0 | 693,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 21.04.2026 16:58:55 | 230 | 630,7 | 180 | 673,7 | 80 | 675,0 | 693,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 21.04.2026 16:58:37 | 230 | 630,7 | 180 | 673,7 | 80 | 675,0 | 680,0 | 35 | 693,7 | 135 | 698,0 | 150 |
| 21.04.2026 16:58:36 | 230 | 630,7 | 180 | 673,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:58:36 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:58:36 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 694,1 | 135 | 698,0 | 150 |
| 21.04.2026 16:57:53 | 230 | 630,7 | 180 | 674,1 | 80 | 675,0 | 680,0 | 35 | 694,1 | 135 | 698,0 | 150 |
| 21.04.2026 16:57:51 | 230 | 630,7 | 180 | 674,1 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:57:50 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:57:50 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 694,3 | 135 | 698,0 | 150 |
| 21.04.2026 16:57:07 | 230 | 630,7 | 180 | 674,3 | 80 | 675,0 | 680,0 | 35 | 694,3 | 135 | 698,0 | 150 |
| 21.04.2026 16:57:05 | 230 | 630,7 | 180 | 674,3 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:57:05 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:57:05 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 694,6 | 135 | 698,0 | 150 |
| 21.04.2026 16:56:22 | 230 | 630,7 | 180 | 674,6 | 80 | 675,0 | 680,0 | 35 | 694,6 | 135 | 698,0 | 150 |
| 21.04.2026 16:56:21 | 230 | 630,7 | 180 | 674,6 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:56:20 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:56:20 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,2 | 135 | 698,0 | 150 |
| 21.04.2026 16:56:20 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,2 | 135 | 698,0 | 150 |
| 21.04.2026 16:54:53 | 230 | 630,7 | 180 | 675,0 | 100 | 675,2 | 680,0 | 35 | 695,2 | 135 | 698,0 | 150 |
| 21.04.2026 16:54:51 | 230 | 630,7 | 180 | 675,0 | 100 | 675,2 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:54:51 | 230 | 630,7 | 180 | 675,0 | 100 | 675,2 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:54:50 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:54:50 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,7 | 135 | 698,0 | 150 |
| 21.04.2026 16:54:50 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,7 | 135 | 698,0 | 150 |
| 21.04.2026 16:54:07 | 230 | 630,7 | 180 | 675,0 | 100 | 675,7 | 680,0 | 35 | 695,7 | 135 | 698,0 | 150 |
| 21.04.2026 16:54:06 | 230 | 630,7 | 180 | 675,0 | 100 | 675,7 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:54:06 | 230 | 630,7 | 180 | 675,0 | 100 | 675,7 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:54:05 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:54:05 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,8 | 135 | 698,0 | 150 |
| 21.04.2026 16:54:05 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,8 | 135 | 698,0 | 150 |
| 21.04.2026 16:53:22 | 230 | 630,7 | 180 | 675,0 | 100 | 675,8 | 680,0 | 35 | 695,8 | 135 | 698,0 | 150 |
| 21.04.2026 16:53:21 | 230 | 630,7 | 180 | 675,0 | 100 | 675,8 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:53:21 | 230 | 630,7 | 180 | 675,0 | 100 | 675,8 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:53:20 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:53:20 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,0 | 135 | 698,0 | 150 |
| 21.04.2026 16:53:20 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,0 | 135 | 698,0 | 150 |
| 21.04.2026 16:52:37 | 238 | 623,0 | 230 | 630,7 | 180 | 675,0 | 680,0 | 35 | 695,0 | 135 | 698,0 | 150 |
| 21.04.2026 16:52:36 | 238 | 623,0 | 230 | 630,7 | 180 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:52:36 | 238 | 623,0 | 230 | 630,7 | 180 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:52:35 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:52:35 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,4 | 135 | 698,0 | 150 |
| 21.04.2026 16:52:35 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 695,4 | 135 | 698,0 | 150 |
| 21.04.2026 16:51:53 | 230 | 630,7 | 180 | 675,0 | 100 | 675,4 | 680,0 | 35 | 695,4 | 135 | 698,0 | 150 |
| 21.04.2026 16:51:51 | 230 | 630,7 | 180 | 675,0 | 100 | 675,4 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:51:51 | 230 | 630,7 | 180 | 675,0 | 100 | 675,4 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |
| 21.04.2026 16:51:50 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 680,0 | 35 | 698,0 | 50 | 724,0 | 250 |