RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 14:59:22 | 158 | 623,0 | 150 | 670,0 | 100 | 684,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:59:19 | 158 | 623,0 | 150 | 670,0 | 100 | 684,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:59:19 | 158 | 623,0 | 150 | 670,0 | 100 | 684,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:59:19 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:59:19 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:59:19 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:58:38 | 158 | 623,0 | 150 | 670,0 | 100 | 685,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:58:36 | 158 | 623,0 | 150 | 670,0 | 100 | 685,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:58:36 | 158 | 623,0 | 150 | 670,0 | 100 | 685,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:58:35 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:58:34 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:58:34 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:53 | 158 | 623,0 | 150 | 670,0 | 100 | 684,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:50 | 158 | 623,0 | 150 | 670,0 | 100 | 684,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:50 | 158 | 623,0 | 150 | 670,0 | 100 | 684,3 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:50 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:50 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:50 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:08 | 158 | 623,0 | 150 | 670,0 | 100 | 686,5 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:05 | 158 | 623,0 | 150 | 670,0 | 100 | 686,5 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:05 | 158 | 623,0 | 150 | 670,0 | 100 | 686,5 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:05 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:05 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:57:05 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:56:24 | 158 | 623,0 | 150 | 670,0 | 100 | 685,2 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:56:21 | 158 | 623,0 | 150 | 670,0 | 100 | 685,2 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:56:21 | 158 | 623,0 | 150 | 670,0 | 100 | 685,2 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:56:20 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:56:20 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:56:20 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:55:37 | 158 | 623,0 | 150 | 670,0 | 100 | 682,9 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:55:35 | 158 | 623,0 | 150 | 670,0 | 100 | 682,9 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:55:35 | 158 | 623,0 | 150 | 670,0 | 100 | 682,9 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:55:34 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:55:34 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:55:34 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:52 | 158 | 623,0 | 150 | 670,0 | 100 | 684,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:50 | 158 | 623,0 | 150 | 670,0 | 100 | 684,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:50 | 158 | 623,0 | 150 | 670,0 | 100 | 684,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:50 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:50 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:50 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:08 | 158 | 623,0 | 150 | 670,0 | 100 | 682,6 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:05 | 158 | 623,0 | 150 | 670,0 | 100 | 682,6 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:05 | 158 | 623,0 | 150 | 670,0 | 100 | 682,6 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:04 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:04 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:54:04 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:53:21 | 158 | 623,0 | 150 | 670,0 | 100 | 681,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |
| 17.04.2026 14:53:19 | 158 | 623,0 | 150 | 670,0 | 100 | 681,0 | 691,9 | 145 | 692,0 | 195 | 698,0 | 210 |