RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 13:59:06 | 200 | 630,0 | 150 | 670,5 | 50 | 672,3 | 690,4 | 25 | 690,5 | 125 | 749,0 | 175 |
| 10.04.2026 13:59:06 | 200 | 630,0 | 150 | 670,5 | 50 | 672,3 | 690,4 | 25 | 690,5 | 125 | 749,0 | 175 |
| 10.04.2026 13:59:06 | 200 | 630,0 | 150 | 670,5 | 50 | 672,3 | 690,5 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:59:06 | 200 | 630,0 | 150 | 670,5 | 50 | 672,3 | 690,5 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:59:03 | 200 | 630,0 | 150 | 670,5 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:59:02 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:59:02 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:59:02 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 691,0 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:59:02 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 691,0 | 25 | 691,1 | 125 | 749,0 | 175 |
| 10.04.2026 13:57:49 | 200 | 630,0 | 150 | 671,1 | 50 | 672,3 | 691,0 | 25 | 691,1 | 125 | 749,0 | 175 |
| 10.04.2026 13:57:49 | 200 | 630,0 | 150 | 671,1 | 50 | 672,3 | 691,0 | 25 | 691,1 | 125 | 749,0 | 175 |
| 10.04.2026 13:57:49 | 200 | 630,0 | 150 | 671,1 | 50 | 672,3 | 691,1 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:57:49 | 200 | 630,0 | 150 | 671,1 | 50 | 672,3 | 691,1 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:57:20 | 200 | 630,0 | 150 | 671,1 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:57:19 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:57:19 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:57:19 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 691,6 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:57:19 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 691,6 | 25 | 691,7 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:37 | 200 | 630,0 | 150 | 671,7 | 50 | 672,3 | 691,6 | 25 | 691,7 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:37 | 200 | 630,0 | 150 | 671,7 | 50 | 672,3 | 691,6 | 25 | 691,7 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:37 | 200 | 630,0 | 150 | 671,7 | 50 | 672,3 | 691,7 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:37 | 200 | 630,0 | 150 | 671,7 | 50 | 672,3 | 691,7 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:35 | 200 | 630,0 | 150 | 671,7 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:35 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:35 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:35 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 691,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:35 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 691,9 | 25 | 692,0 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:03 | 200 | 630,0 | 150 | 672,0 | 50 | 672,3 | 691,9 | 25 | 692,0 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:03 | 200 | 630,0 | 150 | 672,0 | 50 | 672,3 | 691,9 | 25 | 692,0 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:03 | 200 | 630,0 | 150 | 672,0 | 50 | 672,3 | 692,0 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:03 | 200 | 630,0 | 150 | 672,0 | 50 | 672,3 | 692,0 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:02 | 200 | 630,0 | 150 | 672,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:01 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:01 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:01 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 692,2 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:56:01 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 692,2 | 25 | 692,3 | 125 | 749,0 | 175 |
| 10.04.2026 13:56:01 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 692,2 | 25 | 692,3 | 125 | 749,0 | 175 |
| 10.04.2026 13:54:22 | 250 | 621,1 | 200 | 630,0 | 150 | 672,3 | 692,2 | 25 | 692,3 | 125 | 749,0 | 175 |
| 10.04.2026 13:54:22 | 250 | 621,1 | 200 | 630,0 | 150 | 672,3 | 692,2 | 25 | 692,3 | 125 | 749,0 | 175 |
| 10.04.2026 13:54:22 | 250 | 621,1 | 200 | 630,0 | 150 | 672,3 | 692,3 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:54:22 | 250 | 621,1 | 200 | 630,0 | 150 | 672,3 | 692,3 | 100 | 748,9 | 125 | 749,0 | 175 |
| 10.04.2026 13:54:19 | 250 | 621,1 | 200 | 630,0 | 150 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:54:19 | 250 | 621,1 | 200 | 630,0 | 150 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:54:18 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:54:18 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 748,9 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:54:18 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 692,3 | 25 | 749,0 | 75 | 757,0 | 125 |
| 10.04.2026 13:54:18 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 692,3 | 25 | 692,4 | 125 | 749,0 | 175 |
| 10.04.2026 13:54:18 | 150 | 621,1 | 100 | 630,0 | 50 | 672,3 | 692,3 | 25 | 692,4 | 125 | 749,0 | 175 |
| 10.04.2026 13:53:37 | 200 | 630,0 | 150 | 672,3 | 100 | 672,4 | 692,3 | 25 | 692,4 | 125 | 749,0 | 175 |
| 10.04.2026 13:53:37 | 200 | 630,0 | 150 | 672,3 | 100 | 672,4 | 692,3 | 25 | 692,4 | 125 | 749,0 | 175 |