RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 16:59:38 | 250 | 613,9 | 150 | 627,0 | 50 | 630,0 | 633,9 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:59:38 | 250 | 613,9 | 150 | 627,0 | 50 | 630,0 | 633,9 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:59:38 | 250 | 613,9 | 150 | 627,0 | 50 | 630,0 | 633,9 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:59:38 | 250 | 613,9 | 150 | 627,0 | 50 | 630,0 | 633,9 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:59:35 | 250 | 613,9 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:59:35 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:59:35 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:59:35 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:59:35 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:59:34 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:58:52 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:58:52 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:58:52 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:58:52 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:58:50 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:58:50 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:58:50 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:58:49 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:58:49 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:58:49 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,2 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:57:22 | 250 | 615,2 | 150 | 627,0 | 50 | 630,0 | 635,2 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:57:22 | 250 | 615,2 | 150 | 627,0 | 50 | 630,0 | 635,2 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:57:22 | 250 | 615,2 | 150 | 627,0 | 50 | 630,0 | 635,2 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:57:22 | 250 | 615,2 | 150 | 627,0 | 50 | 630,0 | 635,2 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:57:19 | 250 | 615,2 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:57:19 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:57:19 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:57:18 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:57:18 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:57:18 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:37 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:37 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:37 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:37 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 635,4 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:35 | 250 | 615,4 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:34 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:34 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:34 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:34 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:33 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 635,7 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:10 | 250 | 615,7 | 150 | 627,0 | 50 | 630,0 | 635,7 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:10 | 250 | 615,7 | 150 | 627,0 | 50 | 630,0 | 635,7 | 100 | 635,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:10 | 250 | 615,7 | 150 | 627,0 | 50 | 630,0 | 635,7 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:10 | 250 | 615,7 | 150 | 627,0 | 50 | 630,0 | 635,7 | 100 | 648,9 | 350 | 649,0 | 400 |
| 07.04.2026 16:56:09 | 250 | 615,7 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:07 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:07 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 648,9 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:07 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 636,1 | 250 | 649,0 | 300 | 650,8 | 319 |
| 07.04.2026 16:56:07 | 200 | 591,0 | 150 | 627,0 | 50 | 630,0 | 636,1 | 250 | 636,2 | 350 | 649,0 | 400 |
| 07.04.2026 16:55:37 | 250 | 616,2 | 150 | 627,0 | 50 | 630,0 | 636,1 | 250 | 636,2 | 350 | 649,0 | 400 |