RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:59:32 | 280 | 613,0 | 270 | 634,7 | 170 | 634,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:59:32 | 280 | 613,0 | 270 | 634,7 | 170 | 634,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:59:31 | 280 | 613,0 | 270 | 613,1 | 100 | 634,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:59:31 | 280 | 613,0 | 270 | 613,1 | 100 | 634,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,6 | 169 |
| 01.04.2026 16:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,6 | 169 |
| 01.04.2026 16:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 634,7 | 650,8 | 19 | 651,0 | 69 | 654,6 | 169 |
| 01.04.2026 16:58:47 | 280 | 613,0 | 270 | 634,6 | 170 | 634,7 | 650,8 | 19 | 651,0 | 69 | 654,6 | 169 |
| 01.04.2026 16:58:45 | 280 | 613,0 | 270 | 634,6 | 170 | 634,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:58:45 | 280 | 613,0 | 270 | 634,6 | 170 | 634,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:58:45 | 280 | 613,0 | 270 | 613,1 | 100 | 634,6 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:58:45 | 280 | 613,0 | 270 | 613,1 | 100 | 634,6 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:58:44 | 230 | 587,0 | 180 | 613,0 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:57:19 | 280 | 613,0 | 270 | 635,2 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:57:16 | 280 | 613,0 | 270 | 635,2 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:57:16 | 280 | 613,0 | 270 | 635,2 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:57:16 | 280 | 613,0 | 270 | 613,1 | 100 | 635,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:57:16 | 280 | 613,0 | 270 | 613,1 | 100 | 635,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:57:16 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:57:16 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,7 | 169 |
| 01.04.2026 16:57:16 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,7 | 169 |
| 01.04.2026 16:57:15 | 230 | 587,0 | 180 | 613,0 | 170 | 634,8 | 650,8 | 19 | 651,0 | 69 | 654,7 | 169 |
| 01.04.2026 16:56:32 | 280 | 613,0 | 270 | 634,7 | 170 | 634,8 | 650,8 | 19 | 651,0 | 69 | 654,7 | 169 |
| 01.04.2026 16:56:30 | 280 | 613,0 | 270 | 634,7 | 170 | 634,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:56:30 | 280 | 613,0 | 270 | 634,7 | 170 | 634,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:56:30 | 280 | 613,0 | 270 | 613,1 | 100 | 634,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:56:30 | 280 | 613,0 | 270 | 613,1 | 100 | 634,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:54:19 | 280 | 613,0 | 270 | 635,2 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 655,2 | 169 |
| 01.04.2026 16:54:16 | 280 | 613,0 | 270 | 635,2 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:54:16 | 280 | 613,0 | 270 | 635,2 | 170 | 635,3 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:54:16 | 280 | 613,0 | 270 | 613,1 | 100 | 635,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:54:16 | 280 | 613,0 | 270 | 613,1 | 100 | 635,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:54:16 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:54:16 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,9 | 169 |
| 01.04.2026 16:54:16 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,9 | 169 |
| 01.04.2026 16:54:15 | 230 | 587,0 | 180 | 613,0 | 170 | 635,0 | 650,8 | 19 | 651,0 | 69 | 654,9 | 169 |
| 01.04.2026 16:53:31 | 280 | 613,0 | 270 | 634,9 | 170 | 635,0 | 650,8 | 19 | 651,0 | 69 | 654,9 | 169 |
| 01.04.2026 16:53:29 | 280 | 613,0 | 270 | 634,9 | 170 | 635,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:53:29 | 280 | 613,0 | 270 | 634,9 | 170 | 635,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:53:29 | 280 | 613,0 | 270 | 613,1 | 100 | 634,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:53:29 | 280 | 613,0 | 270 | 613,1 | 100 | 634,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 16:53:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |