RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 15:59:31 | 280 | 613,0 | 270 | 634,3 | 170 | 634,4 | 650,8 | 19 | 651,0 | 69 | 654,3 | 169 |
| 01.04.2026 15:59:30 | 280 | 613,0 | 270 | 634,3 | 170 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:59:30 | 280 | 613,0 | 270 | 634,3 | 170 | 634,4 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:59:30 | 280 | 613,0 | 270 | 613,1 | 100 | 634,3 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:59:30 | 280 | 613,0 | 270 | 613,1 | 100 | 634,3 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,0 | 169 |
| 01.04.2026 15:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 654,0 | 169 |
| 01.04.2026 15:59:30 | 230 | 587,0 | 180 | 613,0 | 170 | 634,1 | 650,8 | 19 | 651,0 | 69 | 654,0 | 169 |
| 01.04.2026 15:58:47 | 280 | 613,0 | 270 | 634,0 | 170 | 634,1 | 650,8 | 19 | 651,0 | 69 | 654,0 | 169 |
| 01.04.2026 15:58:45 | 280 | 613,0 | 270 | 634,0 | 170 | 634,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:45 | 280 | 613,0 | 270 | 634,0 | 170 | 634,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:45 | 280 | 613,0 | 270 | 613,1 | 100 | 634,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:45 | 280 | 613,0 | 270 | 613,1 | 100 | 634,0 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 653,8 | 169 |
| 01.04.2026 15:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 653,8 | 169 |
| 01.04.2026 15:58:45 | 230 | 587,0 | 180 | 613,0 | 170 | 633,9 | 650,8 | 19 | 651,0 | 69 | 653,8 | 169 |
| 01.04.2026 15:58:03 | 280 | 613,0 | 270 | 633,8 | 170 | 633,9 | 650,8 | 19 | 651,0 | 69 | 653,8 | 169 |
| 01.04.2026 15:58:00 | 280 | 613,0 | 270 | 633,8 | 170 | 633,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:00 | 280 | 613,0 | 270 | 633,8 | 170 | 633,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:00 | 280 | 613,0 | 270 | 613,1 | 100 | 633,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:00 | 280 | 613,0 | 270 | 613,1 | 100 | 633,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:00 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:58:00 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 652,8 | 169 |
| 01.04.2026 15:58:00 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 652,8 | 169 |
| 01.04.2026 15:57:59 | 230 | 587,0 | 180 | 613,0 | 170 | 632,9 | 650,8 | 19 | 651,0 | 69 | 652,8 | 169 |
| 01.04.2026 15:56:31 | 280 | 613,0 | 270 | 632,8 | 170 | 632,9 | 650,8 | 19 | 651,0 | 69 | 652,8 | 169 |
| 01.04.2026 15:56:29 | 280 | 613,0 | 270 | 632,8 | 170 | 632,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:56:29 | 280 | 613,0 | 270 | 632,8 | 170 | 632,9 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:56:29 | 280 | 613,0 | 270 | 613,1 | 100 | 632,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:56:29 | 280 | 613,0 | 270 | 613,1 | 100 | 632,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 652,7 | 169 |
| 01.04.2026 15:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 652,7 | 169 |
| 01.04.2026 15:56:29 | 230 | 587,0 | 180 | 613,0 | 170 | 632,8 | 650,8 | 19 | 651,0 | 69 | 652,7 | 169 |
| 01.04.2026 15:55:02 | 280 | 613,0 | 270 | 632,7 | 170 | 632,8 | 650,8 | 19 | 651,0 | 69 | 652,7 | 169 |
| 01.04.2026 15:54:59 | 280 | 613,0 | 270 | 632,7 | 170 | 632,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:59 | 280 | 613,0 | 270 | 632,7 | 170 | 632,8 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:59 | 280 | 613,0 | 270 | 613,1 | 100 | 632,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:59 | 280 | 613,0 | 270 | 613,1 | 100 | 632,7 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:59 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:59 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 653,1 | 169 |
| 01.04.2026 15:54:59 | 230 | 587,0 | 180 | 613,0 | 170 | 613,1 | 650,8 | 19 | 651,0 | 69 | 653,1 | 169 |
| 01.04.2026 15:54:58 | 230 | 587,0 | 180 | 613,0 | 170 | 633,2 | 650,8 | 19 | 651,0 | 69 | 653,1 | 169 |
| 01.04.2026 15:54:25 | 280 | 613,0 | 270 | 633,1 | 170 | 633,2 | 650,8 | 19 | 651,0 | 69 | 653,1 | 169 |
| 01.04.2026 15:54:25 | 280 | 613,0 | 270 | 633,1 | 170 | 633,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:25 | 280 | 613,0 | 270 | 633,1 | 170 | 633,2 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:25 | 280 | 613,0 | 270 | 613,1 | 100 | 633,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |
| 01.04.2026 15:54:25 | 280 | 613,0 | 270 | 613,1 | 100 | 633,1 | 650,8 | 19 | 651,0 | 69 | 668,0 | 77 |