RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:58:58 | 300 | 600,0 | 200 | 626,0 | 100 | 628,0 | 645,0 | 50 | 646,0 | 150 | 648,0 | 200 |
| 25.03.2026 09:58:54 | 300 | 600,0 | 200 | 626,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:58:54 | 250 | 549,0 | 200 | 600,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:58:54 | 250 | 549,0 | 200 | 600,0 | 100 | 628,0 | 645,0 | 50 | 645,8 | 150 | 648,0 | 200 |
| 25.03.2026 09:58:14 | 300 | 600,0 | 200 | 625,8 | 100 | 628,0 | 645,0 | 50 | 645,8 | 150 | 648,0 | 200 |
| 25.03.2026 09:58:10 | 300 | 600,0 | 200 | 625,8 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:58:10 | 250 | 549,0 | 200 | 600,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:58:10 | 250 | 549,0 | 200 | 600,0 | 100 | 628,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:57:39 | 300 | 600,0 | 200 | 625,6 | 100 | 628,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:57:30 | 250 | 549,0 | 200 | 625,6 | 100 | 628,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:57:26 | 250 | 549,0 | 200 | 625,6 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:57:26 | 160 | 548,0 | 150 | 549,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:57:25 | 160 | 548,0 | 150 | 549,0 | 100 | 628,0 | 645,0 | 50 | 645,9 | 150 | 648,0 | 200 |
| 25.03.2026 09:57:07 | 250 | 549,0 | 200 | 625,9 | 100 | 628,0 | 645,0 | 50 | 645,9 | 150 | 648,0 | 200 |
| 25.03.2026 09:56:44 | 300 | 610,0 | 200 | 625,9 | 100 | 628,0 | 645,0 | 50 | 645,9 | 150 | 648,0 | 200 |
| 25.03.2026 09:56:40 | 300 | 610,0 | 200 | 625,9 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:56:39 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:56:39 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 645,8 | 150 | 648,0 | 200 |
| 25.03.2026 09:55:59 | 300 | 610,0 | 200 | 625,8 | 100 | 628,0 | 645,0 | 50 | 645,8 | 150 | 648,0 | 200 |
| 25.03.2026 09:55:56 | 300 | 610,0 | 200 | 625,8 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:55:56 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:55:56 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:55:15 | 300 | 610,0 | 200 | 625,6 | 100 | 628,0 | 645,0 | 50 | 645,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:55:11 | 300 | 610,0 | 200 | 625,6 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:55:11 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:55:11 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 646,3 | 150 | 648,0 | 200 |
| 25.03.2026 09:54:30 | 300 | 610,0 | 200 | 626,3 | 100 | 628,0 | 645,0 | 50 | 646,3 | 150 | 648,0 | 200 |
| 25.03.2026 09:54:26 | 300 | 610,0 | 200 | 626,3 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:54:26 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:54:26 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 646,8 | 150 | 648,0 | 200 |
| 25.03.2026 09:53:44 | 300 | 610,0 | 200 | 626,8 | 100 | 628,0 | 645,0 | 50 | 646,8 | 150 | 648,0 | 200 |
| 25.03.2026 09:53:40 | 300 | 610,0 | 200 | 626,8 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:53:40 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:53:40 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 647,5 | 150 | 648,0 | 200 |
| 25.03.2026 09:53:01 | 300 | 610,0 | 200 | 627,5 | 100 | 628,0 | 645,0 | 50 | 647,5 | 150 | 648,0 | 200 |
| 25.03.2026 09:52:57 | 300 | 610,0 | 200 | 627,5 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:52:56 | 300 | 610,0 | 200 | 627,5 | 100 | 628,0 | 645,0 | 50 | 646,9 | 150 | 648,0 | 200 |
| 25.03.2026 09:52:56 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 646,9 | 150 | 648,0 | 200 |
| 25.03.2026 09:52:15 | 300 | 610,0 | 200 | 626,9 | 100 | 628,0 | 645,0 | 50 | 646,9 | 150 | 648,0 | 200 |
| 25.03.2026 09:52:11 | 300 | 610,0 | 200 | 626,9 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:52:11 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:52:11 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 647,3 | 150 | 648,0 | 200 |
| 25.03.2026 09:51:30 | 300 | 610,0 | 200 | 627,3 | 100 | 628,0 | 645,0 | 50 | 647,3 | 150 | 648,0 | 200 |
| 25.03.2026 09:51:26 | 300 | 610,0 | 200 | 627,3 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:51:26 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:51:26 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:50:44 | 300 | 610,0 | 200 | 626,6 | 100 | 628,0 | 645,0 | 50 | 646,6 | 150 | 648,0 | 200 |
| 25.03.2026 09:50:41 | 300 | 610,0 | 200 | 626,6 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:50:41 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 648,0 | 100 | 649,0 | 150 |
| 25.03.2026 09:50:41 | 250 | 549,0 | 200 | 610,0 | 100 | 628,0 | 645,0 | 50 | 646,8 | 150 | 648,0 | 200 |