RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:58:47 | 230 | 573,0 | 120 | 590,0 | 100 | 615,7 | 622,0 | 406 | 635,7 | 506 | 648,0 | 556 |
| 24.03.2026 16:58:44 | 230 | 573,0 | 120 | 590,0 | 100 | 615,7 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:58:44 | 230 | 573,0 | 120 | 590,0 | 100 | 615,7 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:58:44 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:58:44 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 636,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:58:44 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 636,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:57:19 | 230 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 406 | 636,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:57:14 | 230 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:57:14 | 230 | 573,0 | 120 | 590,0 | 100 | 616,5 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:57:14 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:57:13 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 637,3 | 506 | 648,0 | 556 |
| 24.03.2026 16:57:13 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 637,3 | 506 | 648,0 | 556 |
| 24.03.2026 16:56:31 | 230 | 573,0 | 120 | 590,0 | 100 | 617,3 | 622,0 | 406 | 637,3 | 506 | 648,0 | 556 |
| 24.03.2026 16:56:28 | 230 | 573,0 | 120 | 590,0 | 100 | 617,3 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:56:28 | 230 | 573,0 | 120 | 590,0 | 100 | 617,3 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:56:28 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:56:27 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,2 | 506 | 648,0 | 556 |
| 24.03.2026 16:56:27 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,2 | 506 | 648,0 | 556 |
| 24.03.2026 16:55:47 | 230 | 573,0 | 120 | 590,0 | 100 | 618,2 | 622,0 | 406 | 638,2 | 506 | 648,0 | 556 |
| 24.03.2026 16:55:44 | 230 | 573,0 | 120 | 590,0 | 100 | 618,2 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:55:44 | 230 | 573,0 | 120 | 590,0 | 100 | 618,2 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:55:44 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:55:44 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:55:44 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:55:01 | 230 | 573,0 | 120 | 590,0 | 100 | 618,5 | 622,0 | 406 | 638,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:54:58 | 230 | 573,0 | 120 | 590,0 | 100 | 618,5 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:54:58 | 230 | 573,0 | 120 | 590,0 | 100 | 618,5 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:54:57 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:54:57 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,7 | 506 | 648,0 | 556 |
| 24.03.2026 16:54:57 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,7 | 506 | 648,0 | 556 |
| 24.03.2026 16:52:01 | 230 | 573,0 | 120 | 590,0 | 100 | 618,7 | 622,0 | 406 | 638,7 | 506 | 648,0 | 556 |
| 24.03.2026 16:51:58 | 230 | 573,0 | 120 | 590,0 | 100 | 618,7 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:51:58 | 230 | 573,0 | 120 | 590,0 | 100 | 618,7 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:51:57 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:51:57 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,3 | 506 | 648,0 | 556 |
| 24.03.2026 16:51:57 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,3 | 506 | 648,0 | 556 |
| 24.03.2026 16:51:17 | 230 | 573,0 | 120 | 590,0 | 100 | 618,3 | 622,0 | 406 | 638,3 | 506 | 648,0 | 556 |
| 24.03.2026 16:51:13 | 230 | 573,0 | 120 | 590,0 | 100 | 618,3 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:51:13 | 230 | 573,0 | 120 | 590,0 | 100 | 618,3 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:51:13 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:51:13 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,1 | 506 | 648,0 | 556 |
| 24.03.2026 16:51:13 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,1 | 506 | 648,0 | 556 |
| 24.03.2026 16:50:32 | 230 | 573,0 | 120 | 590,0 | 100 | 618,1 | 622,0 | 406 | 638,1 | 506 | 648,0 | 556 |
| 24.03.2026 16:50:29 | 230 | 573,0 | 120 | 590,0 | 100 | 618,1 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:50:29 | 230 | 573,0 | 120 | 590,0 | 100 | 618,1 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:50:29 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |
| 24.03.2026 16:50:29 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:50:29 | 180 | 549,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 406 | 638,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:49:47 | 230 | 573,0 | 120 | 590,0 | 100 | 618,5 | 622,0 | 406 | 638,5 | 506 | 648,0 | 556 |
| 24.03.2026 16:49:44 | 230 | 573,0 | 120 | 590,0 | 100 | 618,5 | 622,0 | 406 | 648,0 | 456 | 649,0 | 506 |