RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:59:31 | 230 | 573,0 | 120 | 590,0 | 100 | 617,1 | 622,0 | 425 | 637,1 | 525 | 648,0 | 575 |
| 24.03.2026 15:59:28 | 230 | 573,0 | 120 | 590,0 | 100 | 617,1 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:59:28 | 230 | 573,0 | 120 | 590,0 | 100 | 617,1 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:59:28 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:59:28 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:59:28 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:58:46 | 230 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:58:43 | 230 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:58:43 | 230 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:58:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:58:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,8 | 525 | 648,0 | 575 |
| 24.03.2026 15:58:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,8 | 525 | 648,0 | 575 |
| 24.03.2026 15:57:18 | 230 | 573,0 | 120 | 590,0 | 100 | 617,8 | 622,0 | 425 | 637,8 | 525 | 648,0 | 575 |
| 24.03.2026 15:57:15 | 230 | 573,0 | 120 | 590,0 | 100 | 617,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:57:15 | 230 | 573,0 | 120 | 590,0 | 100 | 617,8 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:57:15 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:57:14 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 15:57:14 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 15:56:31 | 230 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 15:56:28 | 230 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:56:28 | 230 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:56:28 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:56:28 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:56:28 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:55:46 | 230 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 637,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:55:43 | 230 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:55:43 | 230 | 573,0 | 120 | 590,0 | 100 | 617,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:55:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:55:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,9 | 525 | 648,0 | 575 |
| 24.03.2026 15:55:42 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,9 | 525 | 648,0 | 575 |
| 24.03.2026 15:55:00 | 230 | 573,0 | 120 | 590,0 | 100 | 616,9 | 622,0 | 425 | 636,9 | 525 | 648,0 | 575 |
| 24.03.2026 15:54:57 | 230 | 573,0 | 120 | 590,0 | 100 | 616,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:54:57 | 230 | 573,0 | 120 | 590,0 | 100 | 616,9 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:54:57 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:54:57 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,3 | 525 | 648,0 | 575 |
| 24.03.2026 15:54:57 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,3 | 525 | 648,0 | 575 |
| 24.03.2026 15:54:15 | 230 | 573,0 | 120 | 590,0 | 100 | 617,3 | 622,0 | 425 | 637,3 | 525 | 648,0 | 575 |
| 24.03.2026 15:54:12 | 230 | 573,0 | 120 | 590,0 | 100 | 617,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:54:12 | 230 | 573,0 | 120 | 590,0 | 100 | 617,3 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:54:12 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:54:12 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:54:12 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 636,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:53:32 | 230 | 573,0 | 120 | 590,0 | 100 | 616,0 | 622,0 | 425 | 636,0 | 525 | 648,0 | 575 |
| 24.03.2026 15:53:28 | 230 | 573,0 | 120 | 590,0 | 100 | 616,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:53:28 | 230 | 573,0 | 120 | 590,0 | 100 | 616,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:53:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |
| 24.03.2026 15:53:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 15:53:27 | 150 | 571,0 | 130 | 573,0 | 20 | 590,0 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 15:52:46 | 230 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 637,5 | 525 | 648,0 | 575 |
| 24.03.2026 15:52:44 | 230 | 573,0 | 120 | 590,0 | 100 | 617,5 | 622,0 | 425 | 648,0 | 475 | 649,0 | 525 |