RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 13:59:28 | 160 | 613,0 | 150 | 620,1 | 100 | 634,5 | 652,0 | 30 | 654,5 | 130 | 747,0 | 180 |
| 18.03.2026 13:59:24 | 160 | 613,0 | 150 | 620,1 | 100 | 634,5 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:59:24 | 160 | 613,0 | 150 | 620,1 | 100 | 634,5 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:59:23 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:59:23 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,8 | 130 | 747,0 | 180 |
| 18.03.2026 13:59:23 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,8 | 130 | 747,0 | 180 |
| 18.03.2026 13:58:39 | 160 | 613,0 | 150 | 620,1 | 100 | 634,8 | 652,0 | 30 | 654,8 | 130 | 747,0 | 180 |
| 18.03.2026 13:58:36 | 160 | 613,0 | 150 | 620,1 | 100 | 634,8 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:58:36 | 160 | 613,0 | 150 | 620,1 | 100 | 634,8 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:58:36 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:58:36 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,0 | 130 | 747,0 | 180 |
| 18.03.2026 13:58:36 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,0 | 130 | 747,0 | 180 |
| 18.03.2026 13:57:57 | 160 | 613,0 | 150 | 620,1 | 100 | 635,0 | 652,0 | 30 | 655,0 | 130 | 747,0 | 180 |
| 18.03.2026 13:57:52 | 160 | 613,0 | 150 | 620,1 | 100 | 635,0 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:57:52 | 160 | 613,0 | 150 | 620,1 | 100 | 635,0 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:57:52 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:57:52 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,6 | 130 | 747,0 | 180 |
| 18.03.2026 13:57:52 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,6 | 130 | 747,0 | 180 |
| 18.03.2026 13:57:12 | 160 | 613,0 | 150 | 620,1 | 100 | 635,6 | 652,0 | 30 | 655,6 | 130 | 747,0 | 180 |
| 18.03.2026 13:57:08 | 160 | 613,0 | 150 | 620,1 | 100 | 635,6 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:57:08 | 160 | 613,0 | 150 | 620,1 | 100 | 635,6 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:57:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:57:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,2 | 130 | 747,0 | 180 |
| 18.03.2026 13:57:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,2 | 130 | 747,0 | 180 |
| 18.03.2026 13:56:25 | 160 | 613,0 | 150 | 620,1 | 100 | 635,2 | 652,0 | 30 | 655,2 | 130 | 747,0 | 180 |
| 18.03.2026 13:56:22 | 160 | 613,0 | 150 | 620,1 | 100 | 635,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:56:22 | 160 | 613,0 | 150 | 620,1 | 100 | 635,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:56:22 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:56:22 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,5 | 130 | 747,0 | 180 |
| 18.03.2026 13:56:22 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,5 | 130 | 747,0 | 180 |
| 18.03.2026 13:55:40 | 160 | 613,0 | 150 | 620,1 | 100 | 634,5 | 652,0 | 30 | 654,5 | 130 | 747,0 | 180 |
| 18.03.2026 13:55:37 | 160 | 613,0 | 150 | 620,1 | 100 | 634,5 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:55:37 | 160 | 613,0 | 150 | 620,1 | 100 | 634,5 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:55:37 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:55:37 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,2 | 130 | 747,0 | 180 |
| 18.03.2026 13:55:37 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,2 | 130 | 747,0 | 180 |
| 18.03.2026 13:54:56 | 160 | 613,0 | 150 | 620,1 | 100 | 634,2 | 652,0 | 30 | 654,2 | 130 | 747,0 | 180 |
| 18.03.2026 13:54:52 | 160 | 613,0 | 150 | 620,1 | 100 | 634,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:54:52 | 160 | 613,0 | 150 | 620,1 | 100 | 634,2 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:54:52 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:54:52 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,4 | 130 | 747,0 | 180 |
| 18.03.2026 13:54:52 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 654,4 | 130 | 747,0 | 180 |
| 18.03.2026 13:54:12 | 160 | 613,0 | 150 | 620,1 | 100 | 634,4 | 652,0 | 30 | 654,4 | 130 | 747,0 | 180 |
| 18.03.2026 13:54:08 | 160 | 613,0 | 150 | 620,1 | 100 | 634,4 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:54:08 | 160 | 613,0 | 150 | 620,1 | 100 | 634,4 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:54:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |
| 18.03.2026 13:54:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,4 | 130 | 747,0 | 180 |
| 18.03.2026 13:54:08 | 110 | 612,1 | 60 | 613,0 | 50 | 620,1 | 652,0 | 30 | 655,4 | 130 | 747,0 | 180 |
| 18.03.2026 13:52:40 | 160 | 613,0 | 150 | 620,1 | 100 | 635,4 | 652,0 | 30 | 655,4 | 130 | 747,0 | 180 |
| 18.03.2026 13:52:37 | 160 | 613,0 | 150 | 620,1 | 100 | 635,4 | 652,0 | 30 | 747,0 | 80 | 791,8 | 130 |