RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 10:59:22 | 170 | 620,1 | 120 | 645,0 | 100 | 646,5 | 654,0 | 95 | 666,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:59:18 | 170 | 620,1 | 120 | 645,0 | 100 | 646,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:59:18 | 170 | 620,1 | 120 | 645,0 | 100 | 646,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 666,1 | 195 | 747,0 | 245 |
| 18.03.2026 10:59:18 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 666,1 | 195 | 747,0 | 245 |
| 18.03.2026 10:58:38 | 170 | 620,1 | 120 | 645,0 | 100 | 646,1 | 654,0 | 95 | 666,1 | 195 | 747,0 | 245 |
| 18.03.2026 10:58:34 | 170 | 620,1 | 120 | 645,0 | 100 | 646,1 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:58:34 | 170 | 620,1 | 120 | 645,0 | 100 | 646,1 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:58:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:58:33 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 666,8 | 195 | 747,0 | 245 |
| 18.03.2026 10:58:33 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 666,8 | 195 | 747,0 | 245 |
| 18.03.2026 10:57:53 | 170 | 620,1 | 120 | 645,0 | 100 | 646,8 | 654,0 | 95 | 666,8 | 195 | 747,0 | 245 |
| 18.03.2026 10:57:49 | 170 | 620,1 | 120 | 645,0 | 100 | 646,8 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:57:49 | 170 | 620,1 | 120 | 645,0 | 100 | 646,8 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:57:48 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:57:48 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,1 | 195 | 747,0 | 245 |
| 18.03.2026 10:57:48 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,1 | 195 | 747,0 | 245 |
| 18.03.2026 10:53:24 | 170 | 620,1 | 120 | 645,0 | 100 | 647,1 | 654,0 | 95 | 667,1 | 195 | 747,0 | 245 |
| 18.03.2026 10:53:20 | 170 | 620,1 | 120 | 645,0 | 100 | 647,1 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:53:20 | 170 | 620,1 | 120 | 645,0 | 100 | 647,1 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:53:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:53:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:53:20 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:52:38 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 654,0 | 95 | 667,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:52:34 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:52:34 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:52:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:52:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,0 | 195 | 747,0 | 245 |
| 18.03.2026 10:52:34 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 668,0 | 195 | 747,0 | 245 |
| 18.03.2026 10:51:53 | 170 | 620,1 | 120 | 645,0 | 100 | 648,0 | 654,0 | 95 | 668,0 | 195 | 747,0 | 245 |
| 18.03.2026 10:51:49 | 170 | 620,1 | 120 | 645,0 | 100 | 648,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:51:49 | 170 | 620,1 | 120 | 645,0 | 100 | 648,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:51:49 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:51:49 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:51:49 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:51:09 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 654,0 | 95 | 667,5 | 195 | 747,0 | 245 |
| 18.03.2026 10:51:05 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:51:05 | 170 | 620,1 | 120 | 645,0 | 100 | 647,5 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:51:04 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:51:04 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,7 | 195 | 747,0 | 245 |
| 18.03.2026 10:51:04 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,7 | 195 | 747,0 | 245 |
| 18.03.2026 10:50:24 | 170 | 620,1 | 120 | 645,0 | 100 | 647,7 | 654,0 | 95 | 667,7 | 195 | 747,0 | 245 |
| 18.03.2026 10:50:19 | 170 | 620,1 | 120 | 645,0 | 100 | 647,7 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:50:19 | 170 | 620,1 | 120 | 645,0 | 100 | 647,7 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:50:19 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |
| 18.03.2026 10:50:19 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,4 | 195 | 747,0 | 245 |
| 18.03.2026 10:50:19 | 80 | 613,0 | 70 | 620,1 | 20 | 645,0 | 654,0 | 95 | 667,4 | 195 | 747,0 | 245 |
| 18.03.2026 10:48:54 | 170 | 620,1 | 120 | 645,0 | 100 | 647,4 | 654,0 | 95 | 667,4 | 195 | 747,0 | 245 |
| 18.03.2026 10:48:50 | 170 | 620,1 | 120 | 645,0 | 100 | 647,4 | 654,0 | 95 | 747,0 | 145 | 791,8 | 195 |