RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 15:59:26 | 130 | 622,1 | 110 | 637,9 | 10 | 645,0 | 657,9 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:59:26 | 130 | 622,1 | 110 | 637,9 | 10 | 645,0 | 657,9 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:59:23 | 130 | 622,1 | 110 | 637,9 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:59:23 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:59:23 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:59:23 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 658,1 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:58:41 | 130 | 622,1 | 110 | 638,1 | 10 | 645,0 | 658,1 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:58:41 | 130 | 622,1 | 110 | 638,1 | 10 | 645,0 | 658,1 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:58:37 | 130 | 622,1 | 110 | 638,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:58:37 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:58:37 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:58:37 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 658,3 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:57:12 | 130 | 622,1 | 110 | 638,3 | 10 | 645,0 | 658,3 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:57:12 | 130 | 622,1 | 110 | 638,3 | 10 | 645,0 | 658,3 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:57:09 | 130 | 622,1 | 110 | 638,3 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:57:08 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:57:08 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:57:07 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 658,4 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:54:56 | 130 | 622,1 | 110 | 638,4 | 10 | 645,0 | 658,4 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:54:56 | 130 | 622,1 | 110 | 638,4 | 10 | 645,0 | 658,4 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:54:53 | 130 | 622,1 | 110 | 638,4 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:54:53 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:54:53 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:54:52 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 658,6 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:53:25 | 130 | 622,1 | 110 | 638,6 | 10 | 645,0 | 658,6 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:53:25 | 130 | 622,1 | 110 | 638,6 | 10 | 645,0 | 658,6 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:53:22 | 130 | 622,1 | 110 | 638,6 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:53:21 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:53:21 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:53:21 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 150 | 738,2 | 200 | 747,0 | 250 |
| 17.03.2026 15:52:40 | 130 | 622,1 | 110 | 639,0 | 10 | 645,0 | 659,0 | 150 | 738,2 | 200 | 747,0 | 250 |
| 17.03.2026 15:52:40 | 130 | 622,1 | 110 | 639,0 | 10 | 645,0 | 659,0 | 150 | 738,2 | 200 | 747,0 | 250 |
| 17.03.2026 15:52:38 | 130 | 622,1 | 110 | 639,0 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:52:38 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:52:38 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:52:38 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 658,5 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:51:56 | 130 | 622,1 | 110 | 638,5 | 10 | 645,0 | 658,5 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:51:56 | 130 | 622,1 | 110 | 638,5 | 10 | 645,0 | 658,5 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:51:53 | 130 | 622,1 | 110 | 638,5 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:51:53 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:51:53 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:51:53 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 658,9 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:51:12 | 130 | 622,1 | 110 | 638,9 | 10 | 645,0 | 658,9 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:51:12 | 130 | 622,1 | 110 | 638,9 | 10 | 645,0 | 658,9 | 100 | 659,0 | 150 | 738,2 | 200 |
| 17.03.2026 15:51:09 | 130 | 622,1 | 110 | 638,9 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:51:09 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:51:09 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 659,9 | 150 | 738,2 | 200 |
| 17.03.2026 15:50:24 | 130 | 622,1 | 110 | 639,9 | 10 | 645,0 | 659,0 | 50 | 659,9 | 150 | 738,2 | 200 |
| 17.03.2026 15:50:22 | 130 | 622,1 | 110 | 639,9 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |
| 17.03.2026 15:50:22 | 90 | 622,0 | 30 | 622,1 | 10 | 645,0 | 659,0 | 50 | 738,2 | 100 | 747,0 | 150 |