RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 16:58:52 | 154 | 690,0 | 104 | 694,0 | 100 | 706,1 | 710,0 | 50 | 726,1 | 150 | 770,0 | 200 |
| 04.03.2026 16:58:49 | 154 | 690,0 | 104 | 694,0 | 100 | 706,1 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:58:49 | 154 | 690,0 | 104 | 694,0 | 100 | 706,1 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:58:49 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:58:49 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:58:49 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:58:07 | 154 | 690,0 | 104 | 694,0 | 100 | 705,5 | 710,0 | 50 | 725,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:58:05 | 154 | 690,0 | 104 | 694,0 | 100 | 705,5 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:58:05 | 154 | 690,0 | 104 | 694,0 | 100 | 705,5 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:58:05 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:58:05 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,3 | 150 | 770,0 | 200 |
| 04.03.2026 16:58:05 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,3 | 150 | 770,0 | 200 |
| 04.03.2026 16:57:22 | 154 | 690,0 | 104 | 694,0 | 100 | 705,3 | 710,0 | 50 | 725,3 | 150 | 770,0 | 200 |
| 04.03.2026 16:57:19 | 154 | 690,0 | 104 | 694,0 | 100 | 705,3 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:57:19 | 154 | 690,0 | 104 | 694,0 | 100 | 705,3 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:57:19 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:57:18 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 724,9 | 150 | 770,0 | 200 |
| 04.03.2026 16:57:18 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 724,9 | 150 | 770,0 | 200 |
| 04.03.2026 16:56:36 | 154 | 690,0 | 104 | 694,0 | 100 | 704,9 | 710,0 | 50 | 724,9 | 150 | 770,0 | 200 |
| 04.03.2026 16:56:34 | 154 | 690,0 | 104 | 694,0 | 100 | 704,9 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:56:34 | 154 | 690,0 | 104 | 694,0 | 100 | 704,9 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:56:33 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:56:33 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:56:33 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:55:08 | 154 | 690,0 | 104 | 694,0 | 100 | 705,5 | 710,0 | 50 | 725,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:55:06 | 154 | 690,0 | 104 | 694,0 | 100 | 705,5 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:55:06 | 154 | 690,0 | 104 | 694,0 | 100 | 705,5 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:55:05 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:55:05 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,3 | 150 | 770,0 | 200 |
| 04.03.2026 16:55:05 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 725,3 | 150 | 770,0 | 200 |
| 04.03.2026 16:54:23 | 154 | 690,0 | 104 | 694,0 | 100 | 705,3 | 710,0 | 50 | 725,3 | 150 | 770,0 | 200 |
| 04.03.2026 16:54:21 | 154 | 690,0 | 104 | 694,0 | 100 | 705,3 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:54:21 | 154 | 690,0 | 104 | 694,0 | 100 | 705,3 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:54:20 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:54:20 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 723,7 | 150 | 770,0 | 200 |
| 04.03.2026 16:54:20 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 723,7 | 150 | 770,0 | 200 |
| 04.03.2026 16:53:38 | 154 | 690,0 | 104 | 694,0 | 100 | 703,7 | 710,0 | 50 | 723,7 | 150 | 770,0 | 200 |
| 04.03.2026 16:53:35 | 154 | 690,0 | 104 | 694,0 | 100 | 703,7 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:53:35 | 154 | 690,0 | 104 | 694,0 | 100 | 703,7 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:53:35 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:53:35 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 723,4 | 150 | 770,0 | 200 |
| 04.03.2026 16:53:35 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 723,4 | 150 | 770,0 | 200 |
| 04.03.2026 16:52:52 | 154 | 690,0 | 104 | 694,0 | 100 | 703,4 | 710,0 | 50 | 723,4 | 150 | 770,0 | 200 |
| 04.03.2026 16:52:50 | 154 | 690,0 | 104 | 694,0 | 100 | 703,4 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:52:50 | 154 | 690,0 | 104 | 694,0 | 100 | 703,4 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:52:50 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |
| 04.03.2026 16:52:49 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 723,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:52:49 | 104 | 650,0 | 54 | 690,0 | 4 | 694,0 | 710,0 | 50 | 723,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:52:07 | 154 | 690,0 | 104 | 694,0 | 100 | 703,5 | 710,0 | 50 | 723,5 | 150 | 770,0 | 200 |
| 04.03.2026 16:52:04 | 154 | 690,0 | 104 | 694,0 | 100 | 703,5 | 710,0 | 50 | 770,0 | 100 | 789,0 | 150 |