RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 13.01. 17:00 14.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.01.2026 15:59:36	200	799,2	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:59:35	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:53	200	799,5	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:53	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:53	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:53	108	728,0	100	800,0	50	800,2	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:08	200	800,0	150	800,1	50	800,2	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:08	200	800,0	150	800,1	50	800,2	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:08	208	728,0	200	800,0	150	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:08	208	728,0	200	800,0	150	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:58:08	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:57:23	200	799,8	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:57:23	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:57:23	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:57:23	108	728,0	100	800,0	50	800,3	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:54	200	800,0	150	800,2	50	800,3	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:54	200	800,0	150	800,2	50	800,3	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:54	200	800,0	150	800,1	100	800,2	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:54	200	800,0	150	800,1	100	800,2	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:53	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:53	108	728,0	100	800,0	50	800,1	824,0	59	837,0	109	838,0	154
14.01.2026 15:55:53	108	728,0	100	800,0	50	801,0	824,0	59	837,0	109	838,0	154
14.01.2026 15:54:31	200	800,0	150	800,9	50	801,0	824,0	59	837,0	109	838,0	154
14.01.2026 15:54:31	200	800,0	150	800,9	50	801,0	824,0	59	837,0	109	838,0	154
14.01.2026 15:54:22	200	800,0	150	800,9	50	801,0	817,7	5	824,0	64	837,0	114
14.01.2026 15:54:22	200	800,0	150	800,9	50	801,0	817,7	5	824,0	64	837,0	114
14.01.2026 15:54:22	200	800,0	150	800,1	100	800,9	817,7	5	824,0	64	837,0	114
14.01.2026 15:54:22	200	800,0	150	800,1	100	800,9	817,7	5	824,0	64	837,0	114
14.01.2026 15:54:22	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:54:22	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:54:21	108	728,0	100	800,0	50	801,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:38	200	800,0	150	801,0	50	801,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:38	200	800,0	150	801,0	50	801,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:38	200	800,0	150	800,1	100	801,0	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:38	200	800,0	150	800,1	100	801,0	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:37	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:37	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:53:37	108	728,0	100	800,0	50	801,6	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:52	200	800,0	150	801,5	50	801,6	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:52	200	800,0	150	801,5	50	801,6	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:51	200	800,0	150	800,1	100	801,5	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:51	200	800,0	150	800,1	100	801,5	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:51	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:51	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:51	108	728,0	100	800,0	50	801,3	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:07	200	800,0	150	801,2	50	801,3	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:07	200	800,0	150	801,2	50	801,3	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:06	200	800,0	150	800,1	100	801,2	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:06	200	800,0	150	800,1	100	801,2	817,7	5	824,0	64	837,0	114
14.01.2026 15:52:06	108	728,0	100	800,0	50	800,1	817,7	5	824,0	64	837,0	114

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies