RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:58:44 | 400 | 775,0 | 300 | 780,5 | 200 | 780,6 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:58:44 | 400 | 775,0 | 300 | 780,5 | 200 | 780,6 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:58:44 | 400 | 775,0 | 300 | 775,1 | 100 | 780,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:58:44 | 400 | 775,0 | 300 | 775,1 | 100 | 780,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:58:44 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:58:44 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:58:44 | 313 | 761,0 | 300 | 775,0 | 200 | 779,7 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 400 | 775,0 | 300 | 779,6 | 200 | 779,7 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 400 | 775,0 | 300 | 779,6 | 200 | 779,7 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 400 | 775,0 | 300 | 775,1 | 100 | 779,6 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 400 | 775,0 | 300 | 775,1 | 100 | 779,6 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:59 | 313 | 761,0 | 300 | 775,0 | 200 | 779,9 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:14 | 400 | 775,0 | 300 | 779,8 | 200 | 779,9 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:14 | 400 | 775,0 | 300 | 779,8 | 200 | 779,9 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:14 | 400 | 775,0 | 300 | 775,1 | 100 | 779,8 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:14 | 400 | 775,0 | 300 | 775,1 | 100 | 779,8 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:12 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:12 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:57:12 | 313 | 761,0 | 300 | 775,0 | 200 | 779,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 400 | 775,0 | 300 | 779,4 | 200 | 779,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 400 | 775,0 | 300 | 779,4 | 200 | 779,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 400 | 775,0 | 300 | 775,1 | 100 | 779,4 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 400 | 775,0 | 300 | 775,1 | 100 | 779,4 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:56:30 | 313 | 761,0 | 300 | 775,0 | 200 | 778,8 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 400 | 775,0 | 300 | 778,7 | 200 | 778,8 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 400 | 775,0 | 300 | 778,7 | 200 | 778,8 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 400 | 775,0 | 300 | 775,1 | 100 | 778,7 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 400 | 775,0 | 300 | 775,1 | 100 | 778,7 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:54:58 | 313 | 761,0 | 300 | 775,0 | 200 | 778,0 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 400 | 775,0 | 300 | 777,9 | 200 | 778,0 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 400 | 775,0 | 300 | 777,9 | 200 | 778,0 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 400 | 775,0 | 300 | 775,1 | 100 | 777,9 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 400 | 775,0 | 300 | 775,1 | 100 | 777,9 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:53:27 | 313 | 761,0 | 300 | 775,0 | 200 | 777,2 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:58 | 400 | 775,0 | 300 | 777,1 | 200 | 777,2 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:58 | 400 | 775,0 | 300 | 777,1 | 200 | 777,2 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:58 | 400 | 775,0 | 300 | 775,1 | 100 | 777,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:58 | 400 | 775,0 | 300 | 775,1 | 100 | 777,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:57 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:57 | 313 | 761,0 | 300 | 775,0 | 200 | 775,1 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:57 | 313 | 761,0 | 300 | 775,0 | 200 | 777,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |
| 12.01.2026 09:51:14 | 400 | 775,0 | 300 | 777,4 | 200 | 777,5 | 838,0 | 45 | 839,9 | 95 | 840,0 | 145 |